Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.820 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.260 4.330 4.160 4.210 650,585 +0.10(+2.43%)
Feb 28, 2024 4.160 4.200 4.090 4.110 447,828 -0.09(-2.14%)
Feb 27, 2024 4.270 4.300 4.150 4.200 485,246 -0.02(-0.47%)
Feb 26, 2024 4.260 4.320 4.165 4.220 460,869 +0.01(+0.24%)
Feb 23, 2024 4.250 4.340 4.150 4.210 410,005 -0.04(-0.94%)
Feb 22, 2024 4.560 4.560 4.240 4.250 537,136 -0.08(-1.85%)
Feb 21, 2024 4.550 4.600 4.295 4.330 491,935 -0.26(-5.66%)
Feb 20, 2024 4.690 4.785 4.530 4.590 608,849 -0.17(-3.57%)
Feb 16, 2024 4.770 4.800 4.630 4.760 593,622 -0.07(-1.45%)
Feb 15, 2024 4.900 4.900 4.695 4.830 396,453 -0.03(-0.51%)
Feb 14, 2024 4.920 4.920 4.600 4.855 450,170 +0.20(+4.18%)
Feb 13, 2024 4.880 4.960 4.600 4.660 873,087 -0.52(-10.04%)
Feb 12, 2024 5.020 5.295 5.000 5.180 696,747 +0.17(+3.39%)
Feb 09, 2024 4.670 5.060 4.630 5.010 796,571 +0.38(+8.21%)
Feb 08, 2024 4.660 4.730 4.610 4.630 401,253 -0.03(-0.64%)
Feb 07, 2024 4.710 4.760 4.590 4.660 434,123 -0.05(-1.06%)
Feb 06, 2024 4.450 4.860 4.400 4.710 651,306 +0.27(+6.08%)
Feb 05, 2024 4.520 4.520 4.345 4.440 473,983 -0.17(-3.69%)
Feb 02, 2024 4.320 4.655 4.290 4.610 530,090 +0.20(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.