Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.090	1.040	1.090	144,032	+0.06(+5.83%)
Feb 28, 2024	1.040	1.060	1.000	1.030	84,876	+0.00(+0.00%)
Feb 27, 2024	1.030	1.070	1.030	1.030	66,229	+0.00(+0.00%)
Feb 26, 2024	1.050	1.060	1.010	1.030	74,276	-0.02(-1.90%)
Feb 23, 2024	1.080	1.080	1.020	1.050	103,771	-0.04(-3.67%)
Feb 22, 2024	1.160	1.160	1.050	1.090	125,004	+0.01(+0.93%)
Feb 21, 2024	1.070	1.090	1.010	1.080	251,342	+0.08(+8.00%)
Feb 20, 2024	1.070	1.103	1.000	1.000	146,237	-0.08(-7.41%)
Feb 16, 2024	1.220	1.220	1.060	1.080	71,152	-0.04(-3.57%)
Feb 15, 2024	1.120	1.147	1.082	1.120	55,757	+0.03(+2.75%)
Feb 14, 2024	1.130	1.130	1.060	1.090	83,427	+0.04(+3.81%)
Feb 13, 2024	1.090	1.120	1.050	1.050	76,845	-0.06(-5.41%)
Feb 12, 2024	1.130	1.130	1.100	1.110	99,599	-0.02(-1.77%)
Feb 09, 2024	1.100	1.140	1.100	1.130	40,012	+0.03(+2.73%)
Feb 08, 2024	1.100	1.139	1.100	1.100	43,733	+0.00(+0.00%)
Feb 07, 2024	1.130	1.130	1.052	1.100	88,190	-0.01(-0.90%)
Feb 06, 2024	1.130	1.160	1.080	1.110	119,554	-0.03(-2.63%)
Feb 05, 2024	1.120	1.180	1.100	1.140	274,208	+0.08(+7.55%)
Feb 02, 2024	1.050	1.080	1.010	1.060	85,059	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices