Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

1.950 +0.080 (+4.28%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.020 2.070 1.911 2.000 177,438 -0.03(-1.48%)
Feb 28, 2024 2.000 2.040 1.915 2.030 171,064 +0.03(+1.50%)
Feb 27, 2024 2.000 2.030 1.950 2.000 45,900 +0.01(+0.50%)
Feb 26, 2024 1.930 1.990 1.880 1.990 85,946 +0.09(+4.74%)
Feb 23, 2024 1.980 1.990 1.870 1.900 52,685 -0.04(-2.06%)
Feb 22, 2024 2.120 2.120 1.900 1.940 109,384 -0.07(-3.48%)
Feb 21, 2024 2.130 2.150 1.870 2.010 186,912 -0.17(-7.80%)
Feb 20, 2024 2.270 2.270 2.000 2.180 110,681 -0.05(-2.24%)
Feb 16, 2024 2.210 2.280 2.180 2.230 88,463 -0.01(-0.45%)
Feb 15, 2024 2.370 2.370 2.200 2.240 78,530 -0.02(-0.88%)
Feb 14, 2024 2.300 2.370 2.260 2.260 41,984 -0.06(-2.59%)
Feb 13, 2024 2.360 2.430 2.265 2.320 87,695 -0.07(-2.93%)
Feb 12, 2024 2.400 2.490 2.380 2.390 37,702 -0.05(-2.05%)
Feb 09, 2024 2.420 2.600 2.400 2.440 45,772 +0.00(+0.00%)
Feb 08, 2024 2.442 2.450 2.382 2.440 20,757 +0.00(+0.00%)
Feb 07, 2024 2.330 2.500 2.300 2.440 23,024 +0.02(+0.83%)
Feb 06, 2024 2.460 2.510 2.420 2.420 27,273 -0.07(-2.81%)
Feb 05, 2024 2.590 2.600 2.250 2.490 124,842 +0.06(+2.47%)
Feb 02, 2024 2.520 2.555 2.430 2.430 65,317 -0.15(-5.81%)
Feb 01, 2024 2.520 2.661 2.500 2.580 59,257 +0.05(+1.98%)
Jan 31, 2024 2.460 2.650 2.460 2.530 31,540 +0.05(+2.02%)
Jan 30, 2024 2.480 2.550 2.480 2.480 20,535 +0.00(+0.00%)
Jan 29, 2024 2.560 2.570 2.440 2.480 63,833 -0.09(-3.50%)
Jan 26, 2024 2.630 2.650 2.540 2.570 16,631 -0.02(-0.77%)
Jan 25, 2024 2.620 2.684 2.520 2.590 30,244 +0.01(+0.39%)
Jan 24, 2024 2.620 2.640 2.550 2.580 36,072 -0.02(-0.77%)
Jan 23, 2024 2.630 2.660 2.550 2.600 17,189 +0.03(+1.17%)
Jan 22, 2024 2.590 2.690 2.550 2.570 50,772 -0.03(-1.15%)
Jan 19, 2024 2.580 2.650 2.530 2.600 39,303 +0.00(+0.00%)
Jan 18, 2024 2.700 2.700 2.560 2.600 34,766 -0.04(-1.52%)
Jan 17, 2024 2.700 2.700 2.570 2.640 25,072 -0.04(-1.49%)
Jan 16, 2024 2.460 2.718 2.500 2.680 115,636 +0.16(+6.35%)
Jan 12, 2024 2.660 2.680 2.460 2.520 169,553 +0.03(+1.20%)
Jan 11, 2024 2.600 2.600 2.407 2.490 111,275 -0.08(-3.11%)
Jan 10, 2024 2.620 2.700 2.550 2.570 54,342 -0.01(-0.39%)
Jan 09, 2024 2.720 2.753 2.490 2.580 278,699 -0.11(-4.09%)
Jan 08, 2024 2.800 2.810 2.670 2.690 89,181 -0.16(-5.61%)
Jan 05, 2024 2.880 2.920 2.820 2.850 39,941 +0.03(+1.06%)
Jan 04, 2024 2.900 2.931 2.800 2.820 51,006 -0.09(-3.09%)
Jan 03, 2024 3.020 3.020 2.875 2.910 86,500 -0.14(-4.59%)
Jan 02, 2024 2.970 3.160 2.900 3.050 130,983 +0.14(+4.81%)
Dec 29, 2023 2.880 2.930 2.860 2.910 53,406 +0.03(+1.04%)
Dec 28, 2023 2.900 3.020 2.880 2.880 64,314 -0.07(-2.37%)
Dec 27, 2023 3.000 3.020 2.920 2.950 85,612 -0.07(-2.32%)
Dec 26, 2023 3.000 3.020 2.920 3.020 69,924 +0.00(+0.00%)
Dec 22, 2023 3.130 3.190 3.000 3.020 114,476 -0.09(-2.89%)
Dec 21, 2023 2.870 3.110 2.750 3.110 216,146 +0.33(+11.87%)
Dec 20, 2023 2.680 2.826 2.680 2.780 108,453 +0.12(+4.51%)
Dec 19, 2023 2.580 2.710 2.580 2.660 155,652 +0.03(+1.14%)
Dec 18, 2023 2.600 2.650 2.590 2.630 56,949 +0.01(+0.38%)
Dec 15, 2023 2.640 2.640 2.533 2.620 79,260 +0.01(+0.38%)
Dec 14, 2023 2.700 2.780 2.605 2.610 86,768 -0.05(-1.88%)
Dec 13, 2023 2.580 2.680 2.510 2.660 168,991 +0.10(+3.91%)
Dec 12, 2023 2.670 2.690 2.520 2.560 107,047 -0.10(-3.76%)
Dec 11, 2023 2.700 2.720 2.620 2.660 101,413 -0.06(-2.21%)
Dec 08, 2023 2.710 2.800 2.700 2.720 55,670 -0.04(-1.45%)
Dec 07, 2023 2.710 2.760 2.700 2.760 33,938 +0.02(+0.73%)
Dec 06, 2023 2.770 2.780 2.720 2.740 90,400 -0.01(-0.36%)
Dec 05, 2023 2.770 2.780 2.720 2.750 93,472 -0.05(-1.79%)
Dec 04, 2023 2.820 2.930 2.770 2.800 125,578 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.