Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.4999 +0.2011 (+67.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Feb 22, 2024 0.3500 0 +0.00(+0.00%)
Feb 20, 2024 0.3500 0 +0.01(+2.94%)
Feb 14, 2024 0.3400 0 +0.18(+112.50%)
Feb 12, 2024 0.1600 0 -0.01(-5.88%)
Feb 08, 2024 0.1700 0 -0.03(-15.84%)
Feb 05, 2024 0.2020 0 -0.00(-1.94%)
Feb 01, 2024 0.2060 0 -0.02(-10.43%)
Jan 31, 2024 0.2300 0.2300 0.2230 0.2300 5,851 -0.06(-20.69%)
Jan 25, 2024 0.2900 0 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jan 23, 2024 0.2900 0.2900 0.2900 0.2900 240 -0.02(-7.35%)
Jan 18, 2024 0.3130 0 +0.01(+4.33%)
Jan 16, 2024 0.3000 45 -0.04(-11.76%)
Jan 09, 2024 0.3400 0 -0.01(-2.86%)
Jan 02, 2024 0.3500 0 +0.01(+2.94%)
Dec 29, 2023 0.3000 0.3400 0.3000 0.3400 3,400 -0.01(-2.86%)
Dec 22, 2023 0.3500 0 +0.00(+0.00%)
Dec 14, 2023 0.3500 0 +0.01(+2.94%)
Dec 13, 2023 0.2900 0.3400 0.2900 0.3400 1,900 -0.01(-2.86%)
Dec 12, 2023 0.2900 0.3500 0.2750 0.3500 4,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.