Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics Inc (NQ: CGEM )

23.17 -0.64 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 18.31 19.05 17.71 18.47 413,142 +0.39(+2.16%)
Feb 28, 2024 17.93 19.34 17.73 18.08 876,709 +0.10(+0.56%)
Feb 27, 2024 18.22 18.22 17.53 17.98 248,689 +0.13(+0.73%)
Feb 26, 2024 17.98 18.55 17.58 17.85 285,987 -0.15(-0.83%)
Feb 23, 2024 17.59 18.21 17.50 18.00 477,155 +0.46(+2.62%)
Feb 22, 2024 17.07 17.62 16.96 17.54 362,855 +0.47(+2.75%)
Feb 21, 2024 17.39 17.45 16.91 17.07 488,561 -0.33(-1.90%)
Feb 20, 2024 18.05 18.65 16.86 17.40 400,721 -0.83(-4.55%)
Feb 16, 2024 18.37 18.82 18.12 18.23 371,617 -0.20(-1.09%)
Feb 15, 2024 18.46 18.90 17.89 18.43 415,579 +0.72(+4.07%)
Feb 14, 2024 17.94 18.22 17.61 17.71 442,236 -0.20(-1.12%)
Feb 13, 2024 18.35 18.49 17.76 17.91 339,556 -1.11(-5.84%)
Feb 12, 2024 18.79 19.68 18.60 19.02 619,680 +0.32(+1.71%)
Feb 09, 2024 17.94 19.11 17.85 18.70 782,919 +0.71(+3.95%)
Feb 08, 2024 18.29 18.92 17.76 17.99 290,400 -0.24(-1.32%)
Feb 07, 2024 18.44 18.78 18.02 18.23 584,341 -0.24(-1.30%)
Feb 06, 2024 17.88 18.61 17.51 18.47 961,352 +0.47(+2.61%)
Feb 05, 2024 17.40 18.18 16.79 18.00 509,944 +0.25(+1.41%)
Feb 02, 2024 17.48 18.11 16.74 17.75 838,200 +0.24(+1.37%)
Feb 01, 2024 15.23 17.52 15.14 17.51 1,056,344 +2.37(+15.65%)
Jan 31, 2024 14.45 15.71 14.40 15.14 562,133 +0.69(+4.78%)
Jan 30, 2024 14.69 14.91 14.26 14.45 575,618 -0.24(-1.63%)
Jan 29, 2024 13.13 14.86 12.88 14.69 650,867 +1.62(+12.39%)
Jan 26, 2024 13.13 13.64 13.04 13.07 233,731 +0.07(+0.54%)
Jan 25, 2024 12.68 13.08 12.46 13.00 189,696 +0.50(+4.00%)
Jan 24, 2024 12.68 12.84 12.46 12.50 257,801 +0.00(+0.00%)
Jan 23, 2024 12.68 12.68 12.34 12.50 314,127 +0.09(+0.73%)
Jan 22, 2024 11.67 12.46 11.56 12.41 280,814 +0.90(+7.82%)
Jan 19, 2024 10.59 11.57 10.49 11.51 283,620 +0.96(+9.10%)
Jan 18, 2024 10.48 10.60 10.15 10.55 143,511 +0.15(+1.44%)
Jan 17, 2024 10.28 10.49 10.02 10.40 127,528 -0.08(-0.76%)
Jan 16, 2024 10.50 10.52 10.18 10.48 536,631 -0.11(-1.04%)
Jan 12, 2024 10.55 10.81 10.43 10.59 87,464 +0.18(+1.73%)
Jan 11, 2024 10.84 10.84 10.00 10.41 818,412 -0.49(-4.50%)
Jan 10, 2024 10.76 11.12 10.63 10.90 131,988 +0.17(+1.58%)
Jan 09, 2024 10.69 10.82 10.21 10.73 281,351 -0.10(-0.92%)
Jan 08, 2024 10.09 10.83 10.09 10.83 158,915 +0.66(+6.49%)
Jan 05, 2024 10.38 10.59 10.14 10.17 170,446 -0.29(-2.77%)
Jan 04, 2024 10.53 10.62 10.17 10.46 297,160 +0.05(+0.48%)
Jan 03, 2024 10.59 10.84 10.20 10.41 158,943 -0.18(-1.70%)
Jan 02, 2024 10.08 11.29 10.08 10.59 326,355 +0.40(+3.93%)
Dec 29, 2023 10.20 10.44 10.12 10.19 124,666 -0.04(-0.39%)
Dec 28, 2023 10.01 10.29 9.910 10.23 82,515 +0.18(+1.79%)
Dec 27, 2023 9.680 10.09 9.550 10.05 99,188 +0.44(+4.58%)
Dec 26, 2023 9.240 9.680 9.240 9.610 109,523 +0.16(+1.69%)
Dec 22, 2023 9.550 9.850 9.280 9.450 95,250 -0.03(-0.32%)
Dec 21, 2023 8.490 9.570 8.490 9.480 121,388 +0.74(+8.47%)
Dec 20, 2023 9.240 9.410 8.720 8.740 269,949 -0.44(-4.79%)
Dec 19, 2023 9.100 9.520 9.080 9.180 480,985 +0.05(+0.55%)
Dec 18, 2023 8.220 9.350 8.020 9.130 375,264 +0.89(+10.80%)
Dec 15, 2023 8.610 8.830 8.200 8.240 1,107,943 -0.27(-3.17%)
Dec 14, 2023 8.660 8.725 8.360 8.510 334,808 +0.03(+0.35%)
Dec 13, 2023 7.940 8.480 7.940 8.480 219,007 +0.59(+7.48%)
Dec 12, 2023 7.810 8.020 7.640 7.890 103,959 -0.04(-0.50%)
Dec 11, 2023 8.120 8.130 7.750 7.930 175,370 -0.18(-2.22%)
Dec 08, 2023 8.040 8.315 7.730 8.110 225,876 +0.01(+0.12%)
Dec 07, 2023 8.130 8.295 7.775 8.100 234,768 -0.02(-0.25%)
Dec 06, 2023 8.530 8.820 7.980 8.120 159,989 -0.32(-3.79%)
Dec 05, 2023 8.550 8.720 8.340 8.440 299,809 -0.15(-1.75%)
Dec 04, 2023 8.850 9.200 8.520 8.590 321,765 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.