Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 -0.070 (-1.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.461 7.505 7.244 7.402 10,580,934 -0.33(-4.33%)
Feb 28, 2024 7.579 7.835 7.579 7.736 7,075,215 +0.23(+3.01%)
Feb 27, 2024 7.421 7.539 7.362 7.510 6,996,700 +0.11(+1.46%)
Feb 26, 2024 7.362 7.539 7.352 7.402 8,355,400 +0.19(+2.59%)
Feb 23, 2024 7.431 7.662 7.165 7.215 11,823,474 -0.25(-3.30%)
Feb 22, 2024 7.254 7.520 7.254 7.461 6,789,966 +0.23(+3.13%)
Feb 21, 2024 7.175 7.447 7.175 7.234 6,514,352 +0.06(+0.82%)
Feb 20, 2024 7.077 7.293 7.047 7.175 5,974,571 +0.03(+0.41%)
Feb 16, 2024 7.313 7.333 7.018 7.146 7,502,881 -0.02(-0.27%)
Feb 15, 2024 7.421 7.421 6.988 7.165 9,350,020 -0.41(-5.45%)
Feb 14, 2024 7.697 7.800 7.538 7.579 8,416,329 -0.19(-2.41%)
Feb 13, 2024 7.244 7.874 7.244 7.766 17,371,570 +0.87(+12.55%)
Feb 12, 2024 7.126 7.156 6.831 6.900 5,497,902 -0.19(-2.64%)
Feb 09, 2024 6.959 7.185 6.959 7.087 6,233,151 +0.15(+2.13%)
Feb 08, 2024 6.919 6.969 6.831 6.939 5,675,065 +0.08(+1.15%)
Feb 07, 2024 6.752 6.875 6.668 6.860 4,819,287 +0.18(+2.65%)
Feb 06, 2024 6.860 6.919 6.658 6.683 6,877,068 -0.25(-3.55%)
Feb 05, 2024 6.841 7.008 6.772 6.929 6,932,842 +0.33(+5.07%)
Feb 02, 2024 6.536 6.737 6.536 6.595 9,611,320 +0.42(+6.86%)
Feb 01, 2024 6.575 6.595 6.162 6.171 10,737,237 -0.55(-8.20%)
Jan 31, 2024 6.496 6.723 6.250 6.723 8,931,012 +0.19(+2.86%)
Jan 30, 2024 6.339 6.640 6.329 6.536 5,497,734 +0.12(+1.84%)
Jan 29, 2024 6.457 6.703 6.398 6.417 5,738,221 -0.17(-2.54%)
Jan 26, 2024 6.516 6.639 6.427 6.585 5,883,614 +0.10(+1.52%)
Jan 25, 2024 6.565 6.654 6.467 6.486 6,948,127 -0.28(-4.08%)
Jan 24, 2024 6.319 6.836 6.221 6.762 10,845,157 +0.26(+3.93%)
Jan 23, 2024 6.742 6.791 6.496 6.506 7,238,592 -0.31(-4.48%)
Jan 22, 2024 6.851 6.929 6.661 6.811 5,977,266 +0.10(+1.47%)
Jan 19, 2024 6.644 6.929 6.634 6.713 7,035,327 -0.03(-0.44%)
Jan 18, 2024 6.634 6.860 6.634 6.742 6,530,871 -0.03(-0.44%)
Jan 17, 2024 6.634 6.875 6.624 6.772 11,318,831 +0.37(+5.85%)
Jan 16, 2024 6.083 6.427 6.072 6.398 9,742,288 +0.54(+9.24%)
Jan 12, 2024 5.906 5.925 5.640 5.856 7,812,050 -0.42(-6.74%)
Jan 11, 2024 6.171 6.476 6.093 6.280 11,188,669 +0.12(+1.92%)
Jan 10, 2024 6.181 6.309 6.093 6.162 13,703,992 -0.04(-0.63%)
Jan 09, 2024 5.965 6.240 5.965 6.201 10,957,322 +0.18(+2.94%)
Jan 08, 2024 6.162 6.196 5.935 6.024 10,310,218 +0.03(+0.49%)
Jan 05, 2024 5.925 6.063 5.679 5.994 11,683,938 +0.03(+0.50%)
Jan 04, 2024 5.925 6.063 5.847 5.965 10,895,649 +0.03(+0.50%)
Jan 03, 2024 5.876 6.034 5.797 5.935 16,776,244 +0.33(+5.98%)
Jan 02, 2024 5.394 5.630 5.315 5.600 9,670,393 +0.19(+3.45%)
Dec 29, 2023 5.384 5.492 5.330 5.413 10,106,349 +0.10(+1.85%)
Dec 28, 2023 5.099 5.325 5.024 5.315 10,234,500 +0.31(+6.09%)
Dec 27, 2023 5.079 5.108 4.941 5.010 5,237,679 -0.11(-2.12%)
Dec 26, 2023 5.059 5.207 5.039 5.118 2,932,148 -0.03(-0.57%)
Dec 22, 2023 5.020 5.172 4.892 5.148 6,324,043 -0.06(-1.13%)
Dec 21, 2023 5.315 5.320 5.177 5.207 5,636,815 -0.29(-5.29%)
Dec 20, 2023 5.214 5.503 5.174 5.498 7,022,351 +0.31(+6.05%)
Dec 19, 2023 5.517 5.557 5.145 5.184 7,605,609 -0.40(-7.19%)
Dec 18, 2023 5.566 5.686 5.508 5.586 4,107,017 -0.04(-0.70%)
Dec 15, 2023 5.586 5.655 5.451 5.625 7,216,125 +0.13(+2.41%)
Dec 14, 2023 5.459 5.606 5.253 5.493 6,973,950 -0.12(-2.18%)
Dec 13, 2023 6.537 6.600 5.596 5.615 8,025,482 -0.91(-13.96%)
Dec 12, 2023 6.174 6.586 6.164 6.527 7,462,995 +0.32(+5.21%)
Dec 11, 2023 6.223 6.346 6.184 6.203 5,702,268 +0.14(+2.26%)
Dec 08, 2023 6.086 6.194 5.885 6.066 8,323,727 +0.23(+3.86%)
Dec 07, 2023 5.694 5.949 5.694 5.841 7,389,746 +0.06(+1.02%)
Dec 06, 2023 5.596 5.782 5.537 5.782 16,097,562 +0.03(+0.51%)
Dec 05, 2023 5.625 5.851 5.566 5.753 10,363,337 +0.24(+4.26%)
Dec 04, 2023 5.439 5.591 5.375 5.517 9,479,834 +0.31(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.