Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.190 8.225 8.210 8.200 437,392 +0.18(+2.24%)
Mar 27, 2024 8.010 8.150 7.950 8.020 299,764 +0.14(+1.78%)
Mar 26, 2024 8.110 8.200 7.870 7.880 284,932 +0.01(+0.13%)
Mar 25, 2024 7.890 8.150 7.860 7.870 282,202 +0.01(+0.13%)
Mar 22, 2024 7.920 8.100 7.830 7.860 341,270 -0.09(-1.13%)
Mar 21, 2024 8.440 8.480 7.940 7.950 531,711 -0.33(-3.99%)
Mar 20, 2024 7.550 8.325 7.540 8.280 580,758 +0.73(+9.67%)
Mar 19, 2024 7.650 7.700 7.530 7.550 231,784 -0.19(-2.45%)
Mar 18, 2024 7.990 8.000 7.660 7.740 303,678 -0.37(-4.56%)
Mar 15, 2024 8.000 8.180 7.920 8.110 545,061 +0.02(+0.25%)
Mar 14, 2024 8.240 8.290 8.040 8.090 217,883 -0.22(-2.65%)
Mar 13, 2024 8.080 8.430 8.080 8.310 298,610 +0.23(+2.85%)
Mar 12, 2024 7.990 8.180 7.930 8.080 339,793 -0.26(-3.12%)
Mar 11, 2024 8.000 8.550 8.000 8.340 353,204 +0.32(+3.99%)
Mar 08, 2024 8.060 8.190 7.880 8.020 696,254 +0.04(+0.50%)
Mar 07, 2024 7.900 8.060 7.850 7.980 476,612 +0.23(+2.92%)
Mar 06, 2024 7.625 7.901 7.625 7.753 474,680 +0.28(+3.69%)
Mar 05, 2024 7.793 7.951 7.438 7.477 506,629 -0.17(-2.19%)
Mar 04, 2024 7.398 7.743 7.329 7.645 575,747 +0.37(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.