Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0099 0.0100 0.0081 0.0100 929,619 +0.00(+23.46%)
Mar 27, 2024 0.0101 0.0101 0.0081 0.0081 323,638 -0.00(-29.57%)
Mar 25, 2024 0.0115 26 +0.00(+0.00%)
Mar 22, 2024 0.0115 0.0115 0.0115 0.0115 105,805 +0.00(+4.55%)
Mar 21, 2024 0.0105 0.0115 0.0104 0.0110 1,179,680 +0.00(+8.91%)
Mar 20, 2024 0.0106 0.0115 0.0101 0.0101 37,032 -0.00(-12.17%)
Mar 19, 2024 0.0103 0.0115 0.0103 0.0115 22,037 -0.00(-4.17%)
Mar 18, 2024 0.0105 0.0120 0.0104 0.0120 159,600 -0.00(-11.11%)
Mar 15, 2024 0.0120 0.0135 0.0120 0.0135 28,851 -0.00(-3.57%)
Mar 14, 2024 0.0145 0.0145 0.0135 0.0140 589,067 -0.00(-3.45%)
Mar 13, 2024 0.0150 0.0150 0.0145 0.0145 2,231,799 +0.00(+7.41%)
Mar 11, 2024 0.0135 60 +0.00(+0.00%)
Mar 08, 2024 0.0125 0.0135 0.0125 0.0135 142,502 +0.00(+6.30%)
Mar 07, 2024 0.0133 0.0135 0.0127 0.0127 50,005 -0.00(-5.93%)
Mar 06, 2024 0.0154 0.0160 0.0100 0.0135 2,058,581 -0.00(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.