Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.320 1.290 1.280 1.295 125,293 -0.09(-6.83%)
Mar 27, 2024 1.310 1.420 1.310 1.390 211,065 +0.08(+6.11%)
Mar 26, 2024 1.350 1.360 1.300 1.310 203,290 -0.06(-4.38%)
Mar 25, 2024 1.370 1.450 1.350 1.370 144,272 -0.05(-3.52%)
Mar 22, 2024 1.270 1.500 1.200 1.420 254,540 +0.16(+12.70%)
Mar 21, 2024 1.200 1.270 1.180 1.260 441,406 +0.06(+5.00%)
Mar 20, 2024 1.150 1.230 1.150 1.200 151,743 +0.03(+2.56%)
Mar 19, 2024 1.240 1.240 1.160 1.170 88,783 -0.03(-2.50%)
Mar 18, 2024 1.200 1.250 1.180 1.200 517,542 +0.04(+3.45%)
Mar 15, 2024 1.070 1.170 1.030 1.160 366,253 +0.13(+12.62%)
Mar 14, 2024 1.090 1.100 1.000 1.030 263,796 -0.05(-4.63%)
Mar 13, 2024 1.150 1.150 1.055 1.080 68,222 +0.02(+1.89%)
Mar 12, 2024 1.090 1.150 1.030 1.060 674,665 +0.00(+0.00%)
Mar 11, 2024 1.175 1.210 1.020 1.060 436,147 -0.13(-10.92%)
Mar 08, 2024 1.180 1.250 1.140 1.190 323,602 +0.04(+3.48%)
Mar 07, 2024 1.260 1.260 1.110 1.150 354,140 -0.10(-8.00%)
Mar 06, 2024 1.340 1.380 1.240 1.250 253,269 -0.10(-7.41%)
Mar 05, 2024 1.300 1.440 1.250 1.350 274,089 -0.11(-7.53%)
Mar 04, 2024 1.420 1.470 1.200 1.460 601,814 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.