Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.540	1.680	1.520	1.580	82,621	+0.04(+2.60%)
Mar 27, 2024	1.490	1.540	1.480	1.540	130,148	+0.06(+4.41%)
Mar 26, 2024	1.470	1.490	1.470	1.475	21,313	-0.00(-0.34%)
Mar 25, 2024	1.440	1.480	1.431	1.480	29,136	+0.06(+4.23%)
Mar 22, 2024	1.400	1.430	1.380	1.420	27,272	+0.05(+3.65%)
Mar 21, 2024	1.370	1.380	1.330	1.370	36,548	+0.04(+3.01%)
Mar 20, 2024	1.350	1.350	1.310	1.330	16,719	+0.02(+1.53%)
Mar 19, 2024	1.280	1.360	1.276	1.310	31,307	+0.05(+3.97%)
Mar 18, 2024	1.290	1.300	1.260	1.260	9,082	-0.01(-0.79%)
Mar 15, 2024	1.240	1.270	1.220	1.270	8,526	+0.06(+4.96%)
Mar 14, 2024	1.270	1.350	1.150	1.210	44,399	-0.11(-8.33%)
Mar 13, 2024	1.410	1.410	1.300	1.320	38,132	-0.08(-5.71%)
Mar 12, 2024	1.340	1.442	1.300	1.400	76,028	+0.08(+6.06%)
Mar 11, 2024	1.330	1.330	1.300	1.320	16,788	+0.00(+0.00%)
Mar 08, 2024	1.340	1.360	1.320	1.320	15,961	-0.02(-1.49%)
Mar 07, 2024	1.340	1.380	1.310	1.340	30,792	+0.00(+0.00%)
Mar 06, 2024	1.300	1.340	1.300	1.340	26,811	+0.00(+0.00%)
Mar 05, 2024	1.350	1.370	1.280	1.340	12,787	-0.01(-0.74%)
Mar 04, 2024	1.380	1.380	1.300	1.350	16,948	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices