Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.2011 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2839	0.2900	0.2400	0.2597	342,610	-0.02(-7.25%)
Mar 27, 2024	0.2951	0.3048	0.2703	0.2800	159,635	-0.01(-4.04%)
Mar 26, 2024	0.3013	0.3182	0.2900	0.2918	222,517	-0.03(-10.22%)
Mar 25, 2024	0.3100	0.3300	0.3013	0.3250	124,432	-0.00(-0.88%)
Mar 22, 2024	0.3150	0.3300	0.3013	0.3279	222,081	+0.01(+2.47%)
Mar 21, 2024	0.3348	0.3485	0.3100	0.3200	184,719	-0.01(-2.14%)
Mar 20, 2024	0.3600	0.3698	0.3213	0.3270	696,943	-0.07(-17.84%)
Mar 19, 2024	0.3134	0.4100	0.3134	0.3980	5,039,979	+0.07(+20.24%)
Mar 18, 2024	0.3200	0.3600	0.3060	0.3310	135,132	-0.01(-2.33%)
Mar 15, 2024	0.3010	0.3800	0.3010	0.3389	219,068	+0.04(+11.59%)
Mar 14, 2024	0.3390	0.3399	0.3011	0.3037	92,399	-0.03(-9.04%)
Mar 13, 2024	0.3010	0.3499	0.3010	0.3339	182,799	+0.02(+7.74%)
Mar 12, 2024	0.3300	0.3400	0.3010	0.3099	264,790	-0.02(-7.22%)
Mar 11, 2024	0.3650	0.3800	0.3300	0.3340	254,994	-0.04(-9.73%)
Mar 08, 2024	0.4000	0.4000	0.3700	0.3700	207,576	-0.01(-2.63%)
Mar 07, 2024	0.3900	0.4000	0.3610	0.3800	146,040	-0.02(-4.52%)
Mar 06, 2024	0.4171	0.4200	0.3500	0.3980	346,219	-0.03(-7.44%)
Mar 05, 2024	0.4203	0.4850	0.4203	0.4300	294,300	+0.03(+7.23%)
Mar 04, 2024	0.5200	0.5209	0.3750	0.4010	591,587	-0.09(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interactive Strength Inc. - Common Stock (NQ: TRNR )

Historical Prices