Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3300	0	+0.00(+0.00%)
Mar 27, 2024	0.3300	0.3300	0.3300	0.3300	3,501	+0.00(+0.00%)
Mar 26, 2024	0.3600	0.3600	0.3300	0.3300	27,501	-0.03(-8.33%)
Mar 25, 2024	0.3700	0.3700	0.3600	0.3600	20,000	-0.01(-2.70%)
Mar 21, 2024				0.3700	0	-0.01(-2.63%)
Mar 20, 2024	0.3800	0.3800	0.3800	0.3800	10,070	+0.03(+8.57%)
Mar 19, 2024	0.3350	0.3500	0.3350	0.3500	222,900	+0.03(+9.37%)
Mar 15, 2024				0.3200	7	+0.01(+3.23%)
Mar 14, 2024	0.3200	0.3200	0.3100	0.3100	29,500	-0.01(-3.13%)
Mar 12, 2024				0.3200	0	+0.02(+6.67%)
Mar 11, 2024	0.3200	0.3200	0.2800	0.3000	49,005	+0.00(+0.00%)
Mar 08, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 07, 2024	0.3000	0.3000	0.2900	0.3000	34,000	+0.00(+0.00%)
Mar 06, 2024	0.3100	0.3100	0.2600	0.3000	20,501	-0.01(-3.23%)
Mar 05, 2024	0.3100	0.3100	0.3100	0.3100	20,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices