Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.240 4.390 4.070 4.090 35,570 -0.25(-5.76%)
Mar 27, 2024 4.270 4.570 4.170 4.340 21,612 +0.04(+0.93%)
Mar 26, 2024 4.380 4.380 4.218 4.300 73,951 -0.08(-1.94%)
Mar 25, 2024 4.460 4.600 4.340 4.385 51,597 -0.08(-1.68%)
Mar 22, 2024 4.600 4.730 4.400 4.460 22,666 -0.12(-2.62%)
Mar 21, 2024 4.390 4.670 4.390 4.580 68,917 +0.19(+4.33%)
Mar 20, 2024 4.140 4.440 4.140 4.390 40,692 +0.28(+6.81%)
Mar 19, 2024 4.390 4.395 4.110 4.110 69,582 -0.23(-5.30%)
Mar 18, 2024 4.640 4.651 4.320 4.340 36,816 -0.26(-5.65%)
Mar 15, 2024 4.570 4.725 4.540 4.600 31,075 +0.05(+1.10%)
Mar 14, 2024 4.400 4.710 4.375 4.550 48,011 +0.08(+1.79%)
Mar 13, 2024 5.040 5.050 4.340 4.470 316,950 -0.40(-8.21%)
Mar 12, 2024 5.160 5.278 4.760 4.870 52,412 -0.25(-4.88%)
Mar 11, 2024 5.310 5.532 5.110 5.120 43,768 -0.24(-4.48%)
Mar 08, 2024 5.500 5.650 5.360 5.360 30,914 -0.10(-1.83%)
Mar 07, 2024 5.660 5.710 5.350 5.460 113,603 -0.15(-2.67%)
Mar 06, 2024 6.250 6.290 5.550 5.610 140,365 -0.68(-10.81%)
Mar 05, 2024 6.440 6.680 6.136 6.290 83,621 -0.23(-3.53%)
Mar 04, 2024 6.060 6.750 6.060 6.520 264,788 +0.28(+4.49%)
Mar 01, 2024 5.640 6.340 5.520 6.240 409,595 +0.45(+7.77%)
Feb 29, 2024 5.600 5.970 5.150 5.790 3,346,765 +0.67(+13.09%)
Feb 28, 2024 4.850 5.300 4.850 5.120 60,232 +0.31(+6.44%)
Feb 27, 2024 5.640 5.659 4.760 4.810 103,841 -0.78(-13.95%)
Feb 26, 2024 5.350 5.670 5.350 5.590 82,135 +0.29(+5.47%)
Feb 23, 2024 5.830 5.850 5.200 5.300 64,193 -0.43(-7.57%)
Feb 22, 2024 5.860 5.860 5.500 5.734 83,763 -0.09(-1.48%)
Feb 21, 2024 5.400 5.840 5.270 5.820 123,397 +0.47(+8.79%)
Feb 20, 2024 5.250 5.390 5.000 5.350 60,514 +0.08(+1.52%)
Feb 16, 2024 4.940 5.300 4.740 5.270 118,957 +0.44(+9.11%)
Feb 15, 2024 4.710 4.960 4.690 4.830 27,811 +0.06(+1.26%)
Feb 14, 2024 4.940 4.940 4.630 4.770 58,658 -0.16(-3.25%)
Feb 13, 2024 5.050 5.050 4.757 4.930 37,504 -0.07(-1.40%)
Feb 12, 2024 4.500 5.100 4.440 5.000 170,049 +0.44(+9.65%)
Feb 09, 2024 4.400 4.580 4.300 4.560 65,802 +0.23(+5.31%)
Feb 08, 2024 4.530 4.678 4.330 4.330 90,959 -0.29(-6.28%)
Feb 07, 2024 4.410 4.890 4.240 4.620 221,950 +0.19(+4.29%)
Feb 06, 2024 4.910 5.000 4.180 4.430 359,288 -0.57(-11.40%)
Feb 05, 2024 4.920 5.240 4.681 5.000 455,862 -0.13(-2.53%)
Feb 02, 2024 5.560 6.420 4.560 5.130 6,956,115 -0.34(-6.22%)
Feb 01, 2024 3.960 6.060 3.960 5.470 68,431,984 +2.20(+67.28%)
Jan 31, 2024 3.280 3.387 3.190 3.270 31,289 -0.09(-2.68%)
Jan 30, 2024 3.380 3.380 3.250 3.360 13,432 +0.01(+0.30%)
Jan 29, 2024 3.100 3.350 3.000 3.350 43,002 +0.28(+9.12%)
Jan 26, 2024 3.110 3.110 3.018 3.070 6,979 -0.05(-1.60%)
Jan 25, 2024 3.070 3.120 3.020 3.120 5,502 +0.05(+1.63%)
Jan 24, 2024 3.100 3.280 3.030 3.070 13,047 -0.11(-3.46%)
Jan 23, 2024 3.300 3.390 2.900 3.180 65,581 -0.13(-3.93%)
Jan 22, 2024 3.317 3.430 3.260 3.310 28,954 -0.02(-0.60%)
Jan 19, 2024 3.410 3.450 3.310 3.330 19,039 -0.10(-2.92%)
Jan 18, 2024 3.400 3.510 3.310 3.430 88,685 +0.05(+1.48%)
Jan 17, 2024 3.460 3.460 3.320 3.380 10,697 -0.04(-1.17%)
Jan 16, 2024 3.500 3.449 3.330 3.420 9,159 +0.04(+1.19%)
Jan 12, 2024 3.300 3.507 3.300 3.380 8,054 +0.16(+4.97%)
Jan 11, 2024 3.519 3.519 3.200 3.220 26,605 -0.35(-9.80%)
Jan 10, 2024 3.690 3.740 3.495 3.570 14,328 +0.02(+0.56%)
Jan 09, 2024 3.580 3.717 3.540 3.550 28,823 -0.05(-1.39%)
Jan 08, 2024 3.910 4.000 3.550 3.600 45,181 -0.28(-7.22%)
Jan 05, 2024 4.010 4.081 3.870 3.880 37,623 -0.16(-3.96%)
Jan 04, 2024 4.150 4.180 3.960 4.040 26,630 -0.06(-1.46%)
Jan 03, 2024 4.320 4.320 4.000 4.100 72,589 -0.01(-0.29%)
Jan 02, 2024 3.730 4.260 3.720 4.112 125,339 +0.42(+11.24%)
Dec 29, 2023 3.890 3.930 3.600 3.697 57,662 -0.30(-7.60%)
Dec 28, 2023 3.330 4.050 3.300 4.001 762,112 +0.70(+21.23%)
Dec 27, 2023 3.390 3.550 3.210 3.300 47,855 -0.03(-0.90%)
Dec 26, 2023 3.320 3.401 3.150 3.330 31,307 -0.08(-2.35%)
Dec 22, 2023 3.370 3.600 3.340 3.410 37,955 -0.08(-2.43%)
Dec 21, 2023 3.040 3.680 3.040 3.495 54,175 +3.10(+773.75%)
Dec 20, 2023 0.4300 0.4745 0.3901 0.4000 276,106 +0.01(+2.59%)
Dec 19, 2023 0.5000 0.5000 0.3800 0.3899 1,024,297 -0.12(-23.55%)
Dec 18, 2023 0.5100 0.5100 0.4998 0.5100 83,073 +0.01(+2.04%)
Dec 15, 2023 0.4822 0.5163 0.4822 0.4998 172,178 +0.00(+0.10%)
Dec 14, 2023 0.5000 0.5000 0.4611 0.4993 91,913 +0.02(+4.02%)
Dec 13, 2023 0.5000 0.5053 0.4800 0.4800 70,917 -0.02(-4.34%)
Dec 12, 2023 0.5100 0.5097 0.5000 0.5018 59,377 -0.00(-0.55%)
Dec 11, 2023 0.5252 0.5252 0.4993 0.5046 45,120 +0.00(+0.88%)
Dec 08, 2023 0.5100 0.5100 0.4931 0.5002 72,382 -0.01(-1.73%)
Dec 07, 2023 0.5360 0.5360 0.4842 0.5090 109,132 -0.00(-0.12%)
Dec 06, 2023 0.5069 0.5201 0.4920 0.5096 72,459 +0.02(+3.58%)
Dec 05, 2023 0.4800 0.5200 0.4797 0.4920 93,943 +0.00(+0.41%)
Dec 04, 2023 0.4300 0.4998 0.4300 0.4900 230,601 +0.04(+8.91%)
Dec 01, 2023 0.4600 0.4636 0.4336 0.4499 30,805 +0.00(+0.42%)
Nov 30, 2023 0.4351 0.4500 0.4301 0.4480 49,856 +0.02(+4.19%)
Nov 29, 2023 0.4400 0.4500 0.4250 0.4300 42,711 -0.00(-0.02%)
Nov 28, 2023 0.4500 0.4500 0.4230 0.4301 13,639 +0.01(+1.82%)
Nov 27, 2023 0.4300 0.4500 0.4224 0.4224 38,133 -0.01(-1.77%)
Nov 24, 2023 0.4300 0.4430 0.4300 0.4300 16,388 +0.00(+0.77%)
Nov 22, 2023 0.4230 0.4300 0.4200 0.4267 34,051 -0.00(-0.77%)
Nov 21, 2023 0.4349 0.4400 0.4225 0.4300 45,145 -0.01(-1.22%)
Nov 20, 2023 0.4205 0.4400 0.4205 0.4353 29,925 -0.00(-0.66%)
Nov 17, 2023 0.4300 0.4499 0.4295 0.4382 18,149 +0.01(+2.38%)
Nov 16, 2023 0.4203 0.4500 0.4203 0.4280 18,518 -0.00(-0.51%)
Nov 15, 2023 0.4412 0.4500 0.4200 0.4302 63,974 -0.00(-0.07%)
Nov 14, 2023 0.4500 0.4596 0.4300 0.4305 30,729 -0.01(-1.94%)
Nov 13, 2023 0.4600 0.4600 0.4115 0.4390 66,802 +0.01(+2.07%)
Nov 10, 2023 0.4360 0.4599 0.4250 0.4301 144,063 -0.01(-1.35%)
Nov 09, 2023 0.4417 0.4492 0.4242 0.4360 41,213 +0.00(+0.18%)
Nov 08, 2023 0.4500 0.4598 0.4350 0.4352 54,861 -0.02(-3.84%)
Nov 07, 2023 0.4320 0.4600 0.4320 0.4526 45,020 +0.03(+6.72%)
Nov 06, 2023 0.4400 0.4400 0.4100 0.4241 70,847 +0.00(+0.98%)
Nov 03, 2023 0.4200 0.4349 0.4150 0.4200 34,789 +0.01(+1.50%)
Nov 02, 2023 0.4100 0.4200 0.4100 0.4138 36,033 -0.01(-1.43%)
Nov 01, 2023 0.4213 0.4299 0.4020 0.4198 27,659 -0.02(-3.47%)
Oct 31, 2023 0.4200 0.4349 0.4101 0.4349 34,936 +0.01(+1.30%)
Oct 30, 2023 0.4300 0.4340 0.4101 0.4293 42,067 +0.00(+0.19%)
Oct 27, 2023 0.4340 0.4399 0.4102 0.4285 21,798 -0.01(-2.39%)
Oct 26, 2023 0.4300 0.4400 0.4004 0.4390 39,339 +0.01(+2.09%)
Oct 25, 2023 0.4320 0.4499 0.4200 0.4300 50,817 +0.00(+0.00%)
Oct 24, 2023 0.4300 0.4306 0.4127 0.4300 52,370 -0.00(-0.19%)
Oct 23, 2023 0.4400 0.4500 0.4300 0.4308 33,912 -0.01(-2.09%)
Oct 20, 2023 0.4401 0.4590 0.4400 0.4400 15,869 +0.00(+1.13%)
Oct 19, 2023 0.4500 0.4723 0.4351 0.4351 40,671 +0.00(+0.02%)
Oct 18, 2023 0.4537 0.4686 0.4300 0.4350 41,972 -0.03(-6.25%)
Oct 17, 2023 0.4724 0.4835 0.4600 0.4640 63,737 -0.01(-1.28%)
Oct 16, 2023 0.4725 0.4850 0.4610 0.4700 48,033 -0.01(-1.45%)
Oct 13, 2023 0.4850 0.4850 0.4532 0.4769 28,598 +0.01(+1.68%)
Oct 12, 2023 0.4800 0.4780 0.4584 0.4690 77,848 +0.02(+4.22%)
Oct 11, 2023 0.4740 0.4740 0.4500 0.4500 42,129 -0.00(-0.92%)
Oct 10, 2023 0.4400 0.4596 0.4350 0.4542 54,281 +0.02(+4.41%)
Oct 09, 2023 0.4650 0.4650 0.4300 0.4350 43,350 -0.03(-5.52%)
Oct 06, 2023 0.4400 0.4650 0.4400 0.4604 59,851 +0.02(+4.47%)
Oct 05, 2023 0.4400 0.4699 0.4400 0.4407 108,555 -0.01(-2.07%)
Oct 04, 2023 0.4700 0.4650 0.4302 0.4500 61,562 -0.00(-0.02%)
Oct 03, 2023 0.4600 0.4690 0.4501 0.4501 33,064 -0.01(-3.20%)
Oct 02, 2023 0.4600 0.4700 0.4501 0.4650 48,334 -0.01(-2.31%)
Sep 29, 2023 0.4757 0.4845 0.4691 0.4760 42,849 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4602 0.4757 32,475 +0.00(+0.98%)
Sep 27, 2023 0.4815 0.5090 0.4710 0.4711 58,204 -0.02(-3.76%)
Sep 26, 2023 0.4900 0.4909 0.4601 0.4895 27,985 -0.01(-1.53%)
Sep 25, 2023 0.4800 0.5150 0.4780 0.4971 43,346 -0.02(-3.66%)
Sep 22, 2023 0.5100 0.5160 0.4802 0.5160 36,512 +0.02(+4.14%)
Sep 21, 2023 0.5150 0.5182 0.4880 0.4955 24,506 -0.03(-6.33%)
Sep 20, 2023 0.5100 0.5290 0.4874 0.5290 111,737 +0.00(+0.00%)
Sep 19, 2023 0.5300 0.5396 0.5135 0.5290 46,109 +0.00(+0.69%)
Sep 18, 2023 0.5400 0.5400 0.5022 0.5254 89,387 -0.01(-2.65%)
Sep 15, 2023 0.4800 0.5397 0.4100 0.5397 341,862 +0.09(+18.80%)
Sep 14, 2023 0.4800 0.4800 0.4520 0.4543 43,737 +0.00(+0.51%)
Sep 13, 2023 0.4781 0.4781 0.4406 0.4520 35,774 -0.01(-2.59%)
Sep 12, 2023 0.4590 0.4700 0.4500 0.4640 63,278 +0.01(+2.20%)
Sep 11, 2023 0.4385 0.4550 0.4304 0.4540 123,703 -0.01(-1.24%)
Sep 08, 2023 0.4500 0.4600 0.4230 0.4597 117,638 +0.00(+0.37%)
Sep 07, 2023 0.4500 0.4760 0.4450 0.4580 196,574 -0.01(-2.55%)
Sep 06, 2023 0.4400 0.4700 0.4400 0.4700 95,576 +0.02(+4.44%)
Sep 05, 2023 0.4500 0.4552 0.4410 0.4500 86,689 -0.01(-1.10%)
Sep 01, 2023 0.4400 0.4661 0.4400 0.4550 133,541 +0.01(+2.22%)
Aug 31, 2023 0.5000 0.4990 0.4401 0.4451 232,936 -0.04(-9.16%)
Aug 30, 2023 0.5200 0.5180 0.4703 0.4900 98,734 -0.01(-2.00%)
Aug 29, 2023 0.4960 0.5394 0.4960 0.5000 61,113 -0.00(-0.79%)
Aug 28, 2023 0.5100 0.5249 0.4905 0.5040 174,614 -0.01(-1.22%)
Aug 25, 2023 0.5200 0.5383 0.5000 0.5102 50,867 -0.02(-2.91%)
Aug 24, 2023 0.5443 0.5634 0.5011 0.5255 189,798 -0.02(-4.28%)
Aug 23, 2023 0.5497 0.5599 0.5215 0.5490 159,399 -0.01(-1.79%)
Aug 22, 2023 0.5600 0.5800 0.5251 0.5590 124,856 -0.01(-1.08%)
Aug 21, 2023 0.5900 0.5892 0.5650 0.5651 80,789 -0.03(-5.71%)
Aug 18, 2023 0.5610 0.5993 0.5470 0.5993 101,639 +0.02(+3.51%)
Aug 17, 2023 0.5800 0.5999 0.5230 0.5790 131,066 -0.00(-0.55%)
Aug 16, 2023 0.5910 0.6100 0.5759 0.5822 102,358 -0.04(-5.79%)
Aug 15, 2023 0.6031 0.6199 0.5800 0.6180 152,593 +0.00(+0.65%)
Aug 14, 2023 0.6200 0.6299 0.5751 0.6140 366,864 -0.01(-0.81%)
Aug 11, 2023 0.5643 0.6480 0.5643 0.6190 1,231,165 +0.02(+3.25%)
Aug 10, 2023 0.5400 0.6100 0.5394 0.5995 512,038 +0.07(+13.13%)
Aug 09, 2023 0.5590 0.5590 0.5101 0.5299 880,886 -0.00(-0.04%)
Aug 08, 2023 0.5201 0.5600 0.5200 0.5301 186,899 +0.01(+1.75%)
Aug 07, 2023 0.5600 0.5580 0.5150 0.5210 130,819 -0.03(-5.22%)
Aug 04, 2023 0.5174 0.5500 0.5115 0.5497 176,072 +0.03(+6.53%)
Aug 03, 2023 0.5390 0.5404 0.5131 0.5160 245,545 -0.03(-6.16%)
Aug 02, 2023 0.4752 0.5500 0.4752 0.5499 1,389,872 +0.05(+10.89%)
Aug 01, 2023 0.5100 0.5148 0.4850 0.4959 143,318 -0.02(-3.33%)
Jul 31, 2023 0.5059 0.5200 0.5000 0.5130 117,781 -0.00(-0.39%)
Jul 28, 2023 0.5100 0.5198 0.4950 0.5150 82,860 +0.01(+2.61%)
Jul 27, 2023 0.5411 0.5411 0.4800 0.5019 236,129 -0.05(-8.70%)
Jul 26, 2023 0.5800 0.5830 0.5300 0.5497 128,073 -0.01(-2.19%)
Jul 25, 2023 0.6100 0.6200 0.5600 0.5620 357,793 -0.04(-6.33%)
Jul 24, 2023 0.5300 0.6500 0.5200 0.6000 2,178,929 +0.09(+16.75%)
Jul 21, 2023 0.5000 0.5297 0.4800 0.5139 336,304 +0.03(+5.35%)
Jul 20, 2023 0.5100 0.5129 0.4800 0.4878 141,709 -0.02(-4.45%)
Jul 19, 2023 0.5380 0.5380 0.4900 0.5105 349,265 +0.00(+0.24%)
Jul 18, 2023 0.4490 0.5250 0.4371 0.5093 1,192,057 +0.07(+16.23%)
Jul 17, 2023 0.4490 0.4500 0.4300 0.4382 134,803 +0.00(+0.39%)
Jul 14, 2023 0.4450 0.4474 0.4300 0.4365 80,991 -0.01(-2.57%)
Jul 13, 2023 0.4437 0.4574 0.4330 0.4480 157,776 -0.00(-0.88%)
Jul 12, 2023 0.4495 0.4600 0.4400 0.4520 65,145 +0.01(+2.96%)
Jul 11, 2023 0.4350 0.4498 0.4201 0.4390 144,248 +0.00(+0.90%)
Jul 10, 2023 0.4400 0.4499 0.4301 0.4351 100,105 -0.01(-1.36%)
Jul 07, 2023 0.4591 0.4591 0.4375 0.4411 89,826 +0.00(+0.52%)
Jul 06, 2023 0.4600 0.4600 0.4300 0.4388 88,794 -0.01(-2.47%)
Jul 05, 2023 0.4240 0.4500 0.4200 0.4499 121,803 +0.02(+5.24%)
Jul 03, 2023 0.4371 0.4400 0.4214 0.4275 101,805 -0.01(-2.20%)
Jun 30, 2023 0.4500 0.4500 0.4201 0.4371 268,535 -0.00(-0.14%)
Jun 29, 2023 0.4010 0.4500 0.3901 0.4377 786,211 +0.04(+10.73%)
Jun 28, 2023 0.4600 0.4745 0.3700 0.3953 1,393,786 -0.08(-17.63%)
Jun 27, 2023 0.3750 0.4900 0.3611 0.4799 5,982,467 +0.09(+23.05%)
Jun 26, 2023 0.3980 0.4000 0.3750 0.3900 113,906 +0.01(+2.63%)
Jun 23, 2023 0.4002 0.4099 0.3800 0.3800 144,253 -0.01(-2.89%)
Jun 22, 2023 0.4070 0.4090 0.3850 0.3913 153,866 +0.00(+0.08%)
Jun 21, 2023 0.4200 0.4400 0.3896 0.3910 372,657 -0.03(-7.13%)
Jun 20, 2023 0.4800 0.4899 0.4200 0.4210 330,457 -0.04(-8.48%)
Jun 16, 2023 0.5000 0.5100 0.4600 0.4600 343,958 -0.03(-6.86%)
Jun 15, 2023 0.4990 0.5001 0.4715 0.4939 139,109 +0.01(+2.90%)
Jun 14, 2023 0.5100 0.5100 0.4780 0.4800 104,888 -0.02(-4.00%)
Jun 13, 2023 0.4900 0.5082 0.4870 0.5000 79,688 +0.01(+2.69%)
Jun 12, 2023 0.5000 0.5090 0.4704 0.4869 302,652 -0.02(-3.26%)
Jun 09, 2023 0.5000 0.5096 0.4998 0.5033 89,568 +0.01(+1.06%)
Jun 08, 2023 0.4980 0.5000 0.4850 0.4980 159,910 +0.02(+3.13%)
Jun 07, 2023 0.4900 0.5000 0.4750 0.4829 124,293 +0.00(+0.00%)
Jun 06, 2023 0.5001 0.5098 0.4803 0.4829 295,819 -0.03(-5.26%)
Jun 05, 2023 0.5198 0.5247 0.4805 0.5097 395,264 -0.03(-6.06%)
Jun 02, 2023 0.5590 0.5598 0.5426 0.5426 289,512 -0.01(-1.33%)
Jun 01, 2023 0.5600 0.5700 0.5430 0.5499 140,832 -0.01(-1.33%)
May 31, 2023 0.5730 0.5730 0.5500 0.5573 79,316 -0.02(-2.74%)
May 30, 2023 0.5600 0.5798 0.5500 0.5730 151,442 -0.00(-0.33%)
May 26, 2023 0.5500 0.5799 0.5500 0.5749 140,254 +0.01(+1.07%)
May 25, 2023 0.5800 0.5894 0.5570 0.5688 230,631 -0.01(-2.52%)
May 24, 2023 0.5980 0.6170 0.5798 0.5835 115,667 -0.03(-4.81%)
May 23, 2023 0.6101 0.6200 0.5998 0.6130 109,527 +0.00(+0.49%)
May 22, 2023 0.6100 0.6244 0.5900 0.6100 301,162 -0.00(-0.39%)
May 19, 2023 0.6300 0.6338 0.6037 0.6124 137,581 +0.01(+1.44%)
May 18, 2023 0.5600 0.6400 0.5600 0.6037 458,932 +0.03(+4.99%)
May 17, 2023 0.5688 0.5886 0.5621 0.5750 130,041 +0.00(+0.49%)
May 16, 2023 0.5782 0.5999 0.5650 0.5722 139,203 -0.02(-3.49%)
May 15, 2023 0.5900 0.5937 0.5700 0.5929 180,156 +0.02(+3.13%)
May 12, 2023 0.5800 0.5814 0.5510 0.5749 212,766 -0.00(-0.71%)
May 11, 2023 0.5800 0.6000 0.5700 0.5790 193,190 -0.02(-3.48%)
May 10, 2023 0.6000 0.6199 0.5810 0.5999 235,900 -0.00(-0.07%)
May 09, 2023 0.6300 0.6300 0.5962 0.6003 146,926 -0.02(-3.16%)
May 08, 2023 0.5900 0.6294 0.5868 0.6199 347,239 +0.04(+6.51%)
May 05, 2023 0.6000 0.6109 0.5800 0.5820 233,522 -0.02(-3.00%)
May 04, 2023 0.6100 0.6200 0.5730 0.6000 284,198 +0.00(+0.00%)
May 03, 2023 0.6201 0.6299 0.5765 0.6000 374,442 -0.02(-3.66%)
May 02, 2023 0.6729 0.7100 0.5864 0.6228 2,123,519 -0.06(-9.08%)
May 01, 2023 0.6600 0.7390 0.6500 0.6850 287,275 +0.05(+7.03%)
Apr 28, 2023 0.6506 0.6749 0.6400 0.6400 636,278 -0.04(-5.26%)
Apr 27, 2023 0.6970 0.7200 0.6505 0.6755 270,559 -0.01(-0.94%)
Apr 26, 2023 0.6700 0.7200 0.6210 0.6819 1,246,239 +0.01(+1.17%)
Apr 25, 2023 0.6700 0.6985 0.6640 0.6740 323,009 -0.01(-2.13%)
Apr 24, 2023 0.6912 0.6950 0.6600 0.6887 178,472 +0.01(+1.13%)
Apr 21, 2023 0.6700 0.7000 0.6600 0.6810 195,418 -0.01(-1.30%)
Apr 20, 2023 0.7100 0.7100 0.6601 0.6900 373,908 -0.01(-1.43%)
Apr 19, 2023 0.7392 0.7499 0.6700 0.7000 900,319 -0.07(-8.60%)
Apr 18, 2023 0.8300 0.8271 0.7201 0.7659 872,549 -0.06(-7.72%)
Apr 17, 2023 0.7682 0.9499 0.7534 0.8300 4,976,100 +0.10(+13.70%)
Apr 14, 2023 0.7481 0.7481 0.7050 0.7300 298,950 +0.00(+0.45%)
Apr 13, 2023 0.6701 0.7485 0.6701 0.7267 305,271 +0.05(+7.52%)
Apr 12, 2023 0.6900 0.6989 0.6500 0.6759 194,659 +0.00(+0.18%)
Apr 11, 2023 0.7000 0.7100 0.6510 0.6747 212,978 -0.01(-1.58%)
Apr 10, 2023 0.7100 0.7200 0.6765 0.6855 135,403 -0.02(-2.77%)
Apr 06, 2023 0.7300 0.7400 0.7021 0.7050 146,409 -0.02(-2.08%)
Apr 05, 2023 0.7000 0.7234 0.6950 0.7200 126,038 +0.01(+1.90%)
Apr 04, 2023 0.7100 0.7248 0.6860 0.7066 111,071 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.