Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 620,102 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 3,090,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 676,476 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 1,625,000 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0004 0.0003 0.0003 3,052,965 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 367,580 +0.00(+33.33%)
Mar 19, 2024 0.0003 0.0004 0.0003 0.0003 616,650 -0.00(-25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 244,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 32,896 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0003 1,691,114 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,224,701 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 3,640,000 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 2,587,888 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0004 15,316,947 +0.00(+0.00%)
Feb 29, 2024 0.0004 0 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 144,999 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 6,151,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 1,430,000 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 3,368,888 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 1,280,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0003 0.0004 53,333 +0.00(+0.00%)
Feb 14, 2024 0.0004 0 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0004 9,586,000 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 10,748,001 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0005 0.0004 0.0004 9,570,877 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 2,427,000 +0.00(+33.33%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0003 92,894,176 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 3,026,614 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0002 0.0003 443,350 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0004 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 533,032 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0004 0.0002 0.0002 288,500 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0004 0.0002 0.0004 61,500 +0.00(+33.33%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 4,139,900 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 516,540 +0.00(+0.00%)
Jan 17, 2024 0.0003 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0003 4,855,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0002 0.0003 365,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 12,518,330 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 15,150,602 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 6,322,100 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 1,713,900 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 3,291,400 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 1,345,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,802,400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.