Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.740 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.590 5.670 4.590 5.280 1,235,632 +0.71(+15.54%)
Mar 27, 2024 4.430 4.650 4.310 4.570 324,181 +0.22(+5.06%)
Mar 26, 2024 4.300 4.420 4.200 4.350 173,613 +0.07(+1.64%)
Mar 25, 2024 4.200 4.430 4.150 4.280 224,707 +0.11(+2.64%)
Mar 22, 2024 4.240 4.240 4.116 4.170 132,516 -0.04(-1.07%)
Mar 21, 2024 4.200 4.295 4.140 4.215 150,486 +0.04(+1.08%)
Mar 20, 2024 4.410 4.410 3.980 4.170 339,815 +0.02(+0.48%)
Mar 19, 2024 4.060 4.250 4.020 4.150 203,333 +0.09(+2.22%)
Mar 18, 2024 4.110 4.290 4.050 4.060 252,025 +0.01(+0.25%)
Mar 15, 2024 3.980 4.110 3.950 4.050 171,641 +0.13(+3.32%)
Mar 14, 2024 4.170 4.190 3.911 3.920 223,209 -0.28(-6.67%)
Mar 13, 2024 4.120 4.365 4.100 4.200 269,854 +0.11(+2.69%)
Mar 12, 2024 4.150 4.190 4.080 4.090 176,296 -0.08(-1.92%)
Mar 11, 2024 4.190 4.305 4.140 4.170 151,100 -0.04(-0.95%)
Mar 08, 2024 4.300 4.465 4.190 4.210 247,478 -0.03(-0.59%)
Mar 07, 2024 4.450 4.450 4.210 4.235 403,439 -0.19(-4.40%)
Mar 06, 2024 4.600 4.610 4.400 4.430 360,683 -0.06(-1.34%)
Mar 05, 2024 4.800 4.900 4.445 4.490 443,594 -0.36(-7.42%)
Mar 04, 2024 5.110 5.110 4.850 4.850 319,340 -0.22(-4.34%)
Mar 01, 2024 5.120 5.310 5.020 5.070 258,531 -0.04(-0.78%)
Feb 29, 2024 5.250 5.300 5.110 5.110 157,312 -0.10(-1.92%)
Feb 28, 2024 5.340 5.340 5.110 5.210 263,787 -0.08(-1.51%)
Feb 27, 2024 5.000 5.330 5.000 5.290 249,534 +0.25(+4.86%)
Feb 26, 2024 4.960 5.100 4.940 5.045 272,300 +0.10(+2.13%)
Feb 23, 2024 4.930 5.090 4.870 4.940 118,477 +0.02(+0.41%)
Feb 22, 2024 4.840 5.000 4.800 4.920 132,722 +0.10(+2.18%)
Feb 21, 2024 5.000 5.029 4.760 4.815 184,139 -0.18(-3.70%)
Feb 20, 2024 5.040 5.140 4.950 5.000 211,710 -0.10(-1.96%)
Feb 16, 2024 5.310 5.390 5.100 5.100 196,081 -0.32(-5.90%)
Feb 15, 2024 5.450 5.550 5.180 5.420 343,466 +0.03(+0.56%)
Feb 14, 2024 5.090 5.460 5.084 5.390 706,150 +0.49(+10.00%)
Feb 13, 2024 4.930 5.010 4.840 4.900 184,329 -0.25(-4.85%)
Feb 12, 2024 4.940 5.400 4.860 5.150 403,820 +0.25(+5.10%)
Feb 09, 2024 4.980 5.000 4.810 4.900 150,522 -0.05(-1.01%)
Feb 08, 2024 4.790 4.988 4.730 4.950 142,839 +0.22(+4.65%)
Feb 07, 2024 4.860 4.860 4.620 4.730 234,961 -0.07(-1.46%)
Feb 06, 2024 4.550 4.850 4.440 4.800 144,053 +0.21(+4.58%)
Feb 05, 2024 4.720 4.725 4.550 4.590 188,737 -0.18(-3.77%)
Feb 02, 2024 4.770 4.865 4.660 4.770 190,838 -0.03(-0.63%)
Feb 01, 2024 4.870 4.910 4.740 4.800 159,774 +0.02(+0.42%)
Jan 31, 2024 4.800 5.010 4.770 4.780 353,270 -0.07(-1.44%)
Jan 30, 2024 5.190 5.210 4.780 4.850 308,572 -0.41(-7.79%)
Jan 29, 2024 4.860 5.340 4.700 5.260 458,590 +0.41(+8.45%)
Jan 26, 2024 4.890 4.921 4.800 4.850 82,077 +0.03(+0.62%)
Jan 25, 2024 4.780 4.910 4.680 4.820 131,279 +0.02(+0.31%)
Jan 24, 2024 5.040 5.089 4.772 4.805 271,875 -0.15(-2.93%)
Jan 23, 2024 5.130 5.140 4.900 4.950 207,158 -0.05(-1.00%)
Jan 22, 2024 4.630 5.070 4.620 5.000 244,014 +0.38(+8.23%)
Jan 19, 2024 4.840 4.840 4.502 4.620 212,471 -0.18(-3.75%)
Jan 18, 2024 4.880 4.920 4.650 4.800 260,487 -0.07(-1.44%)
Jan 17, 2024 4.890 4.990 4.740 4.870 268,816 -0.13(-2.70%)
Jan 16, 2024 5.490 5.450 4.940 5.005 680,199 -0.45(-8.17%)
Jan 12, 2024 5.450 5.629 5.420 5.450 228,624 +0.00(+0.00%)
Jan 11, 2024 5.460 5.530 5.342 5.450 154,967 -0.12(-2.15%)
Jan 10, 2024 5.770 5.830 5.440 5.570 309,798 -0.19(-3.38%)
Jan 09, 2024 5.450 5.860 5.310 5.765 792,842 +0.30(+5.59%)
Jan 08, 2024 5.040 5.465 4.941 5.460 676,301 +0.42(+8.33%)
Jan 05, 2024 5.060 5.060 4.910 5.040 147,869 -0.05(-0.98%)
Jan 04, 2024 4.870 5.180 4.848 5.090 314,900 +0.19(+3.88%)
Jan 03, 2024 5.010 5.080 4.870 4.900 473,683 -0.25(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.