Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.496 MYR -0.006 (-0.16%)
Streaming Realtime Price Updated: 5:32 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.511 3.497 68 -0.01(-0.40%)
Apr 29, 2024 3.509 3.511 42 +0.00(+0.07%)
Apr 26, 2024 3.509 0 -0.00(-0.12%)
Apr 25, 2024 3.509 3.513 56 +0.00(+0.12%)
Apr 24, 2024 3.509 3.509 33 +0.00(+0.00%)
Apr 23, 2024 3.511 3.509 44 -0.00(-0.05%)
Apr 22, 2024 3.514 3.511 72 -0.00(-0.08%)
Apr 19, 2024 3.514 0 -0.01(-0.18%)
Apr 18, 2024 3.514 3.520 89 +0.01(+0.15%)
Apr 17, 2024 3.514 3.515 3.514 3.515 2 +0.02(+0.63%)
Apr 16, 2024 3.502 3.493 53 -0.01(-0.24%)
Apr 15, 2024 3.504 3.501 16 -0.00(-0.09%)
Apr 12, 2024 3.504 0 -0.00(-0.08%)
Apr 10, 2024 3.507 3.507 3 -0.02(-0.70%)
Apr 09, 2024 3.522 3.532 37 +0.01(+0.27%)
Apr 08, 2024 3.521 3.522 18 +0.00(+0.03%)
Apr 05, 2024 3.521 0 -0.00(-0.05%)
Apr 04, 2024 3.523 3.523 33 -0.00(-0.04%)
Apr 03, 2024 3.501 3.524 63 +0.02(+0.69%)
Apr 02, 2024 3.501 3.500 43 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.