Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.649 -0.081 (-4.70%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.720 1.784 1.660 1.670 90,192 -0.07(-4.02%)
Apr 29, 2024 1.800 1.815 1.570 1.740 499,788 -0.10(-5.43%)
Apr 26, 2024 1.920 1.930 1.760 1.840 223,039 -0.04(-2.13%)
Apr 25, 2024 1.950 1.970 1.870 1.880 165,732 -0.09(-4.57%)
Apr 24, 2024 2.020 2.020 1.950 1.970 134,746 -0.05(-2.48%)
Apr 23, 2024 1.960 2.080 1.960 2.020 93,708 +0.03(+1.51%)
Apr 22, 2024 2.000 2.001 1.900 1.990 287,841 -0.01(-0.50%)
Apr 19, 2024 2.050 2.070 1.980 2.000 185,054 -0.08(-3.85%)
Apr 18, 2024 1.950 2.240 1.940 2.080 682,366 +0.17(+8.90%)
Apr 17, 2024 2.040 2.050 1.900 1.910 320,813 -0.11(-5.45%)
Apr 16, 2024 1.930 2.100 1.889 2.020 276,521 +0.10(+5.21%)
Apr 15, 2024 2.000 2.030 1.870 1.920 384,382 -0.09(-4.48%)
Apr 12, 2024 2.050 2.060 1.960 2.010 276,096 -0.04(-1.95%)
Apr 11, 2024 2.050 2.084 2.010 2.050 192,152 +0.01(+0.49%)
Apr 10, 2024 2.250 2.250 2.030 2.040 278,449 -0.22(-9.73%)
Apr 09, 2024 2.200 2.290 2.160 2.260 385,000 +0.16(+7.62%)
Apr 08, 2024 2.250 2.270 2.060 2.100 302,919 -0.14(-6.25%)
Apr 05, 2024 2.280 2.313 2.210 2.240 136,915 +0.01(+0.45%)
Apr 04, 2024 2.150 2.290 2.140 2.230 179,325 +0.03(+1.36%)
Apr 03, 2024 2.270 2.310 2.140 2.200 260,031 -0.09(-3.93%)
Apr 02, 2024 2.190 2.300 2.180 2.290 239,297 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.