Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.930	3.930	3.540	3.590	86,039	-0.35(-8.88%)
Apr 29, 2024	3.750	3.990	3.731	3.940	57,479	+0.16(+4.23%)
Apr 26, 2024	4.150	4.180	3.680	3.780	106,417	-0.33(-8.03%)
Apr 25, 2024	3.700	4.190	3.570	4.110	201,944	+0.31(+8.16%)
Apr 24, 2024	3.980	4.120	3.710	3.800	220,842	-0.13(-3.31%)
Apr 23, 2024	3.270	3.960	3.210	3.930	303,756	+0.53(+15.59%)
Apr 22, 2024	3.110	3.400	3.100	3.400	66,848	+0.24(+7.59%)
Apr 19, 2024	3.520	3.520	3.150	3.160	66,925	-0.30(-8.67%)
Apr 18, 2024	2.980	3.500	2.820	3.460	297,858	+0.49(+16.50%)
Apr 17, 2024	2.880	3.000	2.755	2.970	73,634	+0.02(+0.68%)
Apr 16, 2024	2.550	2.990	2.480	2.950	280,578	+0.46(+18.47%)
Apr 15, 2024	2.480	2.490	2.220	2.490	67,225	-0.07(-2.73%)
Apr 12, 2024	2.500	2.570	2.350	2.560	102,686	+0.06(+2.40%)
Apr 11, 2024	2.550	2.560	2.400	2.500	27,843	+0.02(+0.81%)
Apr 10, 2024	2.810	2.950	2.450	2.480	214,826	-0.38(-13.29%)
Apr 09, 2024	2.910	2.980	2.810	2.860	17,216	+0.03(+1.06%)
Apr 08, 2024	2.930	2.950	2.720	2.830	9,652	-0.11(-3.74%)
Apr 05, 2024	2.880	3.031	2.815	2.940	19,258	+0.16(+5.76%)
Apr 04, 2024	2.830	2.860	2.700	2.780	45,977	-0.05(-1.77%)
Apr 03, 2024	2.940	2.940	2.700	2.830	19,012	-0.11(-3.74%)
Apr 02, 2024	2.810	2.970	2.760	2.940	42,981	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices