Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0400	0	+0.00(+0.00%)
Apr 23, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 22, 2024	0.0400	0.0500	0.0400	0.0500	17,000	+0.01(+25.00%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Apr 16, 2024	0.0400	0.0500	0.0400	0.0400	9,100	-0.01(-20.00%)
Apr 15, 2024	0.0400	0.0600	0.0400	0.0500	35,900	-0.03(-37.50%)
Apr 05, 2024				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices