Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

8.840 -0.450 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.780 8.979 8.720 8.950 40,617 +0.22(+2.52%)
Apr 29, 2024 8.830 8.940 8.650 8.730 19,450 -0.03(-0.34%)
Apr 26, 2024 8.790 8.920 8.740 8.760 25,428 -0.05(-0.57%)
Apr 25, 2024 8.920 9.040 8.800 8.810 32,426 -0.11(-1.23%)
Apr 24, 2024 9.000 9.060 8.860 8.920 33,787 -0.14(-1.55%)
Apr 23, 2024 8.820 9.140 8.750 9.060 67,913 +0.28(+3.19%)
Apr 22, 2024 8.930 9.000 8.725 8.780 24,833 -0.07(-0.79%)
Apr 19, 2024 8.620 8.950 8.520 8.850 57,651 +0.15(+1.72%)
Apr 18, 2024 8.580 8.700 8.540 8.700 30,347 +0.08(+0.93%)
Apr 17, 2024 8.920 8.920 8.610 8.620 49,007 -0.29(-3.25%)
Apr 16, 2024 8.970 9.000 8.820 8.910 39,725 -0.02(-0.22%)
Apr 15, 2024 8.480 9.080 8.370 8.930 147,397 +0.49(+5.81%)
Apr 12, 2024 8.650 8.650 8.300 8.440 65,258 -0.06(-0.71%)
Apr 11, 2024 8.552 8.720 8.470 8.500 66,671 -0.15(-1.73%)
Apr 10, 2024 8.920 8.920 8.630 8.650 67,423 -0.37(-4.10%)
Apr 09, 2024 9.000 9.070 8.870 9.020 20,572 -0.05(-0.55%)
Apr 08, 2024 8.920 9.150 8.800 9.070 42,858 +0.19(+2.14%)
Apr 05, 2024 8.890 8.948 8.820 8.880 20,405 -0.06(-0.67%)
Apr 04, 2024 9.000 9.040 8.860 8.940 23,251 +0.01(+0.11%)
Apr 03, 2024 9.000 9.050 8.840 8.930 37,084 -0.07(-0.78%)
Apr 02, 2024 9.120 9.170 8.920 9.000 36,461 -0.13(-1.42%)
Apr 01, 2024 9.240 9.240 9.045 9.130 36,294 -0.02(-0.22%)
Mar 28, 2024 9.120 9.365 9.120 9.150 62,019 -0.03(-0.33%)
Mar 27, 2024 9.000 9.180 8.910 9.180 34,504 +0.18(+2.00%)
Mar 26, 2024 9.000 9.130 8.850 9.000 54,182 +0.03(+0.33%)
Mar 25, 2024 9.000 9.000 8.905 8.970 73,821 +0.03(+0.34%)
Mar 22, 2024 8.780 9.000 8.740 8.940 153,468 +0.11(+1.25%)
Mar 21, 2024 8.930 9.000 8.830 8.830 50,798 -0.12(-1.34%)
Mar 20, 2024 8.870 8.980 8.814 8.950 28,088 +0.10(+1.13%)
Mar 19, 2024 8.740 8.970 8.710 8.850 39,858 +0.12(+1.37%)
Mar 18, 2024 8.460 8.770 8.460 8.730 59,125 +0.26(+3.07%)
Mar 15, 2024 8.640 8.950 8.460 8.470 65,071 -0.22(-2.53%)
Mar 14, 2024 9.000 9.000 8.640 8.690 106,180 -0.31(-3.44%)
Mar 13, 2024 8.870 9.000 8.840 9.000 65,304 +0.13(+1.47%)
Mar 12, 2024 9.000 9.000 8.830 8.870 64,635 -0.10(-1.11%)
Mar 11, 2024 9.000 9.000 8.890 8.970 71,059 -0.01(-0.11%)
Mar 08, 2024 9.000 9.000 8.940 8.980 34,429 -0.02(-0.22%)
Mar 07, 2024 8.770 9.000 8.770 9.000 73,660 +0.21(+2.39%)
Mar 06, 2024 8.760 8.820 8.715 8.790 30,133 +0.02(+0.23%)
Mar 05, 2024 8.770 8.810 8.726 8.770 21,529 +0.03(+0.34%)
Mar 04, 2024 8.610 8.790 8.582 8.740 103,991 +0.05(+0.58%)
Mar 01, 2024 8.590 8.760 8.570 8.690 32,399 +0.10(+1.16%)
Feb 29, 2024 8.860 8.880 8.570 8.590 42,583 -0.18(-2.05%)
Feb 28, 2024 8.650 8.870 8.650 8.770 41,235 +0.05(+0.57%)
Feb 27, 2024 8.430 8.750 8.430 8.720 85,732 +0.29(+3.44%)
Feb 26, 2024 8.380 8.470 8.270 8.430 68,272 +0.04(+0.48%)
Feb 23, 2024 8.420 8.440 8.330 8.390 29,517 -0.03(-0.36%)
Feb 22, 2024 8.410 8.470 8.310 8.420 42,742 +0.09(+1.08%)
Feb 21, 2024 8.320 8.410 8.311 8.330 35,726 -0.05(-0.60%)
Feb 20, 2024 8.300 8.470 8.300 8.380 28,785 +0.01(+0.12%)
Feb 16, 2024 8.390 8.505 8.370 8.370 27,792 -0.05(-0.59%)
Feb 15, 2024 8.300 8.470 8.280 8.420 29,166 +0.11(+1.32%)
Feb 14, 2024 8.140 8.310 8.120 8.310 16,930 +0.18(+2.21%)
Feb 13, 2024 8.290 8.290 8.111 8.130 29,429 -0.25(-2.98%)
Feb 12, 2024 8.380 8.500 8.370 8.380 36,745 -0.04(-0.48%)
Feb 09, 2024 8.220 8.420 8.206 8.420 37,519 +0.18(+2.18%)
Feb 08, 2024 8.090 8.300 8.090 8.240 24,296 +0.10(+1.23%)
Feb 07, 2024 8.100 8.170 8.050 8.140 45,236 +0.09(+1.12%)
Feb 06, 2024 8.090 8.150 8.011 8.050 14,418 +0.04(+0.50%)
Feb 05, 2024 7.970 8.150 7.870 8.010 46,583 -0.03(-0.37%)
Feb 02, 2024 7.950 8.040 7.900 8.040 46,893 +0.06(+0.75%)
Feb 01, 2024 8.050 8.080 7.980 7.980 24,591 -0.07(-0.87%)
Jan 31, 2024 8.240 8.240 8.030 8.050 71,698 -0.18(-2.19%)
Jan 30, 2024 8.060 8.250 8.050 8.230 47,428 +0.09(+1.11%)
Jan 29, 2024 8.060 8.160 7.980 8.140 47,341 +0.10(+1.24%)
Jan 26, 2024 7.950 8.210 7.820 8.040 206,951 +0.14(+1.77%)
Jan 25, 2024 7.890 7.950 7.834 7.900 29,387 +0.04(+0.51%)
Jan 24, 2024 7.900 7.940 7.817 7.860 61,955 -0.07(-0.88%)
Jan 23, 2024 7.970 8.100 7.900 7.930 37,441 +0.00(+0.00%)
Jan 22, 2024 7.900 8.150 7.818 7.930 118,587 -0.02(-0.25%)
Jan 19, 2024 7.770 7.950 7.675 7.950 147,288 +0.14(+1.79%)
Jan 18, 2024 7.790 7.935 7.720 7.810 42,109 +0.02(+0.26%)
Jan 17, 2024 7.880 8.165 7.740 7.790 124,721 -0.19(-2.38%)
Jan 16, 2024 7.810 7.980 7.810 7.980 45,661 +0.12(+1.53%)
Jan 12, 2024 7.860 7.990 7.810 7.860 41,291 -0.04(-0.51%)
Jan 11, 2024 7.910 8.000 7.900 7.900 78,918 -0.12(-1.50%)
Jan 10, 2024 8.030 8.050 7.905 8.020 39,734 +0.07(+0.88%)
Jan 09, 2024 8.000 8.060 7.870 7.950 67,408 -0.06(-0.75%)
Jan 08, 2024 7.910 8.030 7.830 8.010 97,351 +0.27(+3.49%)
Jan 05, 2024 7.770 7.940 7.675 7.740 76,428 -0.09(-1.15%)
Jan 04, 2024 7.760 8.000 7.750 7.830 72,571 -0.02(-0.25%)
Jan 03, 2024 7.830 7.930 7.790 7.850 28,951 -0.02(-0.25%)
Jan 02, 2024 7.770 7.880 7.750 7.870 46,403 +0.07(+0.90%)
Dec 29, 2023 7.850 7.890 7.710 7.800 93,307 -0.13(-1.64%)
Dec 28, 2023 7.820 7.930 7.770 7.930 35,358 +0.06(+0.76%)
Dec 27, 2023 7.890 8.000 7.750 7.870 66,480 -0.12(-1.50%)
Dec 26, 2023 8.000 8.000 7.860 7.990 43,114 -0.01(-0.12%)
Dec 22, 2023 8.070 8.118 7.850 8.000 53,008 +0.00(+0.00%)
Dec 21, 2023 8.080 8.110 7.950 8.000 53,343 -0.06(-0.74%)
Dec 20, 2023 8.200 8.365 8.050 8.060 65,969 -0.24(-2.89%)
Dec 19, 2023 8.000 8.340 7.917 8.300 139,658 +0.32(+4.01%)
Dec 18, 2023 8.050 8.050 7.800 7.980 96,990 -0.08(-0.99%)
Dec 15, 2023 7.920 8.100 7.780 8.060 108,560 +0.09(+1.13%)
Dec 14, 2023 8.090 8.140 7.870 7.970 85,464 -0.17(-2.09%)
Dec 13, 2023 8.330 8.330 8.130 8.140 71,819 -0.24(-2.86%)
Dec 12, 2023 8.600 8.600 8.294 8.380 36,424 -0.17(-1.99%)
Dec 11, 2023 8.470 8.670 8.400 8.550 31,601 +0.06(+0.71%)
Dec 08, 2023 8.600 8.710 8.340 8.490 77,502 -0.15(-1.74%)
Dec 07, 2023 8.720 8.870 8.520 8.640 27,514 +0.02(+0.23%)
Dec 06, 2023 8.740 8.875 8.570 8.620 32,879 -0.12(-1.37%)
Dec 05, 2023 8.490 8.920 8.490 8.740 416,591 +0.19(+2.22%)
Dec 04, 2023 8.480 8.733 8.470 8.550 41,481 -0.10(-1.16%)
Dec 01, 2023 8.330 8.770 8.330 8.650 34,083 +0.20(+2.37%)
Nov 30, 2023 8.719 8.726 8.380 8.450 29,426 -0.11(-1.29%)
Nov 29, 2023 8.480 8.705 8.480 8.560 21,133 +0.11(+1.30%)
Nov 28, 2023 8.570 8.640 8.430 8.450 19,576 -0.11(-1.29%)
Nov 27, 2023 8.620 8.720 8.470 8.560 37,760 -0.01(-0.12%)
Nov 24, 2023 8.530 8.580 8.490 8.570 34,489 +0.08(+0.94%)
Nov 22, 2023 8.650 8.689 8.470 8.490 20,448 -0.09(-1.05%)
Nov 21, 2023 8.620 8.650 8.530 8.580 36,020 -0.12(-1.38%)
Nov 20, 2023 8.650 8.780 8.650 8.700 24,488 -0.03(-0.34%)
Nov 17, 2023 8.750 8.850 8.640 8.730 18,492 +0.01(+0.11%)
Nov 16, 2023 8.710 8.860 8.650 8.720 40,163 +0.13(+1.51%)
Nov 15, 2023 8.770 8.820 8.570 8.590 30,067 -0.02(-0.23%)
Nov 14, 2023 8.370 8.920 8.300 8.610 96,386 +0.19(+2.26%)
Nov 13, 2023 8.470 8.580 8.370 8.420 26,651 -0.05(-0.59%)
Nov 10, 2023 8.450 8.660 8.410 8.470 51,905 -0.04(-0.47%)
Nov 09, 2023 8.600 8.600 8.390 8.510 72,563 +0.03(+0.35%)
Nov 08, 2023 8.230 8.670 8.070 8.480 194,932 +0.77(+9.99%)
Nov 07, 2023 7.810 7.829 7.630 7.710 35,860 -0.01(-0.13%)
Nov 06, 2023 7.710 7.790 7.700 7.720 32,943 -0.03(-0.39%)
Nov 03, 2023 7.690 7.890 7.690 7.750 29,732 +0.00(+0.00%)
Nov 02, 2023 7.980 7.980 7.690 7.750 27,230 -0.09(-1.15%)
Nov 01, 2023 7.800 7.960 7.650 7.840 66,234 +0.12(+1.55%)
Oct 31, 2023 7.670 7.910 7.650 7.720 36,582 -0.01(-0.13%)
Oct 30, 2023 7.610 7.780 7.600 7.730 26,072 +0.15(+1.98%)
Oct 27, 2023 7.750 7.770 7.520 7.580 62,128 -0.24(-3.07%)
Oct 26, 2023 7.840 7.960 7.755 7.820 45,855 -0.03(-0.38%)
Oct 25, 2023 8.000 8.160 7.830 7.850 188,055 +0.06(+0.77%)
Oct 24, 2023 7.940 7.965 7.780 7.790 18,966 -0.10(-1.27%)
Oct 23, 2023 8.010 8.105 7.770 7.890 93,423 -0.14(-1.74%)
Oct 20, 2023 8.140 8.260 8.000 8.030 108,777 -0.06(-0.74%)
Oct 19, 2023 8.060 8.240 8.000 8.090 113,994 -0.05(-0.61%)
Oct 18, 2023 8.050 8.240 7.970 8.140 93,694 +0.14(+1.75%)
Oct 17, 2023 8.080 8.200 8.000 8.000 119,434 -0.01(-0.12%)
Oct 16, 2023 7.850 8.370 7.850 8.010 81,804 +0.12(+1.52%)
Oct 13, 2023 7.880 8.055 7.840 7.890 26,371 -0.09(-1.13%)
Oct 12, 2023 7.890 7.980 7.800 7.980 29,127 +0.15(+1.92%)
Oct 11, 2023 7.870 7.970 7.810 7.830 29,122 +0.02(+0.26%)
Oct 10, 2023 7.820 8.070 7.780 7.810 67,084 -0.06(-0.76%)
Oct 09, 2023 7.970 8.020 7.800 7.870 36,092 -0.11(-1.38%)
Oct 06, 2023 7.890 8.060 7.890 7.980 15,226 +0.02(+0.25%)
Oct 05, 2023 7.970 8.095 7.930 7.960 32,357 +0.02(+0.25%)
Oct 04, 2023 7.880 7.950 7.810 7.940 30,604 +0.03(+0.38%)
Oct 03, 2023 8.160 8.200 7.870 7.910 50,291 -0.23(-2.83%)
Oct 02, 2023 8.170 8.250 8.070 8.140 41,575 -0.03(-0.37%)
Sep 29, 2023 8.250 8.280 8.140 8.170 31,465 -0.03(-0.37%)
Sep 28, 2023 8.240 8.370 8.160 8.200 39,611 +0.03(+0.37%)
Sep 27, 2023 8.180 8.240 8.130 8.170 50,586 +0.01(+0.12%)
Sep 26, 2023 8.130 8.300 8.130 8.160 29,930 -0.01(-0.12%)
Sep 25, 2023 8.230 8.210 8.160 8.170 15,174 -0.05(-0.61%)
Sep 22, 2023 8.300 8.360 8.150 8.220 50,496 -0.16(-1.91%)
Sep 21, 2023 8.380 8.551 8.280 8.380 50,932 -0.01(-0.12%)
Sep 20, 2023 8.590 8.666 8.370 8.390 42,758 -0.18(-2.10%)
Sep 19, 2023 8.600 8.670 8.430 8.570 38,896 -0.02(-0.23%)
Sep 18, 2023 8.200 8.640 8.178 8.590 67,920 +0.41(+5.01%)
Sep 15, 2023 8.300 8.340 8.130 8.180 441,195 -0.11(-1.33%)
Sep 14, 2023 8.390 8.395 8.250 8.290 64,080 -0.02(-0.24%)
Sep 13, 2023 8.340 8.410 8.270 8.310 81,872 -0.08(-0.95%)
Sep 12, 2023 8.460 8.550 8.380 8.390 57,314 -0.08(-0.94%)
Sep 11, 2023 8.590 8.590 8.460 8.470 60,279 -0.14(-1.63%)
Sep 08, 2023 8.580 8.660 8.400 8.610 66,437 +0.01(+0.12%)
Sep 07, 2023 8.660 8.670 8.425 8.600 118,176 -0.03(-0.35%)
Sep 06, 2023 8.750 8.950 8.520 8.630 73,010 -0.07(-0.80%)
Sep 05, 2023 8.900 8.930 8.640 8.700 177,922 -0.28(-3.12%)
Sep 01, 2023 9.110 9.240 8.940 8.980 73,030 -0.16(-1.75%)
Aug 31, 2023 9.480 9.480 9.060 9.140 69,707 -0.28(-2.97%)
Aug 30, 2023 9.170 9.430 9.140 9.420 63,078 +0.31(+3.40%)
Aug 29, 2023 9.050 9.110 8.870 9.110 38,477 +0.03(+0.33%)
Aug 28, 2023 8.950 9.100 8.885 9.080 67,279 +0.08(+0.89%)
Aug 25, 2023 9.040 9.150 8.930 9.000 44,056 -0.04(-0.44%)
Aug 24, 2023 8.820 9.170 8.800 9.040 69,585 +0.22(+2.49%)
Aug 23, 2023 8.820 8.820 8.680 8.820 35,071 -0.01(-0.11%)
Aug 22, 2023 8.910 8.910 8.670 8.830 47,991 +0.04(+0.46%)
Aug 21, 2023 8.860 8.920 8.730 8.790 30,452 -0.08(-0.90%)
Aug 18, 2023 8.900 9.010 8.760 8.870 42,246 -0.07(-0.78%)
Aug 17, 2023 8.870 8.970 8.848 8.940 28,601 +0.04(+0.45%)
Aug 16, 2023 8.890 9.000 8.760 8.900 53,231 +0.00(+0.00%)
Aug 15, 2023 9.000 9.131 8.840 8.900 61,888 -0.22(-2.41%)
Aug 14, 2023 9.160 9.210 8.900 9.120 78,880 -0.05(-0.55%)
Aug 11, 2023 8.850 9.530 8.850 9.170 218,964 +0.34(+3.85%)
Aug 10, 2023 8.750 8.920 8.645 8.830 95,201 +0.11(+1.26%)
Aug 09, 2023 8.300 8.780 8.210 8.720 133,886 +0.21(+2.47%)
Aug 08, 2023 8.350 8.550 8.130 8.510 233,112 +0.01(+0.12%)
Aug 07, 2023 8.480 8.530 8.370 8.500 163,818 +0.07(+0.83%)
Aug 04, 2023 8.220 8.495 8.190 8.430 73,581 +0.15(+1.81%)
Aug 03, 2023 8.490 8.530 8.170 8.280 203,550 -0.30(-3.50%)
Aug 02, 2023 8.650 8.675 8.530 8.580 65,102 -0.11(-1.27%)
Aug 01, 2023 8.840 8.990 8.680 8.690 92,247 -0.14(-1.59%)
Jul 31, 2023 8.660 8.850 8.570 8.830 95,912 +0.09(+1.03%)
Jul 28, 2023 9.110 9.110 8.690 8.740 188,592 -0.33(-3.64%)
Jul 27, 2023 8.940 9.070 8.795 9.070 133,417 +0.12(+1.34%)
Jul 26, 2023 8.830 8.970 8.780 8.950 46,157 +0.15(+1.70%)
Jul 25, 2023 8.890 8.990 8.800 8.800 105,068 -0.09(-1.01%)
Jul 24, 2023 8.920 8.940 8.770 8.890 91,880 -0.08(-0.89%)
Jul 21, 2023 8.990 9.070 8.880 8.970 60,412 -0.05(-0.55%)
Jul 20, 2023 8.980 9.085 8.920 9.020 68,079 +0.08(+0.89%)
Jul 19, 2023 9.130 9.130 8.900 8.940 96,684 -0.16(-1.76%)
Jul 18, 2023 9.010 9.140 8.990 9.100 119,355 +0.12(+1.34%)
Jul 17, 2023 9.080 9.300 8.960 8.980 134,389 -0.24(-2.60%)
Jul 14, 2023 9.110 9.260 9.000 9.220 98,778 +0.09(+0.99%)
Jul 13, 2023 9.200 9.250 8.970 9.130 112,689 -0.06(-0.65%)
Jul 12, 2023 9.020 9.210 9.000 9.190 85,947 +0.22(+2.45%)
Jul 11, 2023 9.000 9.060 8.920 8.970 151,722 -0.03(-0.33%)
Jul 10, 2023 8.980 9.220 8.945 9.000 59,918 -0.05(-0.55%)
Jul 07, 2023 9.170 9.260 9.020 9.050 63,972 -0.14(-1.52%)
Jul 06, 2023 9.170 9.210 8.970 9.190 166,228 -0.07(-0.76%)
Jul 05, 2023 9.100 9.260 9.010 9.260 148,796 +0.03(+0.33%)
Jul 03, 2023 9.280 9.330 9.010 9.230 66,515 -0.13(-1.39%)
Jun 30, 2023 9.350 9.420 9.080 9.360 68,708 +0.03(+0.32%)
Jun 29, 2023 9.250 9.380 9.050 9.330 90,800 +0.09(+0.97%)
Jun 28, 2023 9.250 9.275 9.000 9.240 62,015 -0.11(-1.18%)
Jun 27, 2023 9.280 9.390 9.170 9.350 33,525 +0.07(+0.75%)
Jun 26, 2023 9.560 9.560 9.245 9.280 29,367 -0.19(-2.01%)
Jun 23, 2023 9.340 9.490 9.270 9.470 50,936 +0.05(+0.53%)
Jun 22, 2023 9.390 9.500 9.352 9.420 87,847 -0.08(-0.84%)
Jun 21, 2023 9.460 9.530 9.410 9.500 47,745 +0.05(+0.53%)
Jun 20, 2023 9.390 9.600 9.390 9.450 86,641 -0.18(-1.87%)
Jun 16, 2023 8.940 9.630 8.940 9.630 249,007 +0.46(+5.02%)
Jun 15, 2023 9.410 9.410 9.050 9.170 100,090 -0.28(-2.96%)
Jun 14, 2023 9.550 9.620 9.335 9.450 119,309 -0.20(-2.07%)
Jun 13, 2023 9.600 9.750 9.585 9.650 80,194 +0.05(+0.52%)
Jun 12, 2023 9.640 9.700 9.560 9.600 30,966 -0.04(-0.41%)
Jun 09, 2023 9.540 9.740 9.500 9.640 141,963 +0.07(+0.73%)
Jun 08, 2023 9.570 9.720 9.440 9.570 46,391 -0.04(-0.42%)
Jun 07, 2023 9.770 9.810 9.460 9.610 58,904 -0.12(-1.23%)
Jun 06, 2023 9.420 9.740 9.420 9.730 123,230 +0.27(+2.85%)
Jun 05, 2023 9.270 9.500 9.230 9.460 68,867 +0.12(+1.28%)
Jun 02, 2023 9.040 9.380 8.900 9.340 100,912 +0.34(+3.78%)
Jun 01, 2023 8.670 9.020 8.600 9.000 89,408 +0.29(+3.33%)
May 31, 2023 8.610 8.730 8.539 8.710 86,005 -0.02(-0.23%)
May 30, 2023 8.670 8.880 8.630 8.730 68,685 -0.04(-0.46%)
May 26, 2023 8.970 8.970 8.570 8.770 137,150 -0.21(-2.34%)
May 25, 2023 9.020 9.100 8.930 8.980 30,054 -0.01(-0.11%)
May 24, 2023 9.140 9.249 8.950 8.990 60,872 -0.10(-1.10%)
May 23, 2023 8.820 9.090 8.820 9.090 50,928 +0.30(+3.41%)
May 22, 2023 8.740 8.800 8.560 8.790 124,738 -0.03(-0.34%)
May 19, 2023 8.860 8.970 8.740 8.820 128,101 -0.08(-0.90%)
May 18, 2023 8.940 8.950 8.810 8.900 154,782 -0.05(-0.56%)
May 17, 2023 9.010 9.050 8.900 8.950 154,393 -0.05(-0.56%)
May 16, 2023 9.060 9.135 8.920 9.000 117,160 -0.09(-0.99%)
May 15, 2023 9.250 9.360 9.010 9.090 113,612 -0.16(-1.73%)
May 12, 2023 9.290 9.330 9.080 9.250 89,385 -0.05(-0.54%)
May 11, 2023 9.650 9.680 9.250 9.300 172,201 -0.44(-4.52%)
May 10, 2023 10.00 10.01 9.710 9.740 55,359 -0.21(-2.11%)
May 09, 2023 9.590 9.950 9.440 9.950 87,360 +0.48(+5.07%)
May 08, 2023 9.610 9.610 9.370 9.470 114,112 -0.13(-1.35%)
May 05, 2023 9.970 9.970 9.560 9.600 71,563 -0.28(-2.83%)
May 04, 2023 9.830 9.900 9.738 9.880 63,400 -0.02(-0.20%)
May 03, 2023 10.01 10.12 9.850 9.900 108,489 -0.11(-1.10%)
May 02, 2023 10.14 10.33 9.930 10.01 86,059 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.