Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.15 12.15 11.81 11.82 20,896 -0.28(-2.31%)
Apr 29, 2024 11.91 12.10 11.90 12.10 22,798 +0.25(+2.15%)
Apr 26, 2024 11.79 11.85 11.78 11.85 19,644 +0.15(+1.24%)
Apr 25, 2024 11.70 11.82 11.45 11.70 21,377 -0.14(-1.18%)
Apr 24, 2024 11.80 11.95 11.76 11.84 25,727 -0.18(-1.50%)
Apr 23, 2024 11.84 12.15 11.84 12.02 33,000 +0.11(+0.92%)
Apr 22, 2024 11.60 11.96 11.60 11.91 26,790 +0.31(+2.72%)
Apr 19, 2024 11.07 11.66 11.07 11.60 28,945 +0.09(+0.74%)
Apr 18, 2024 11.62 11.66 11.51 11.51 31,947 -0.14(-1.20%)
Apr 17, 2024 11.62 11.67 11.49 11.65 34,941 +0.21(+1.84%)
Apr 16, 2024 11.45 11.61 11.26 11.44 71,052 -0.12(-1.04%)
Apr 15, 2024 11.62 11.88 11.56 11.56 19,829 -0.12(-1.03%)
Apr 12, 2024 11.50 11.72 11.45 11.68 24,439 -0.04(-0.34%)
Apr 11, 2024 11.69 11.73 11.60 11.72 43,802 -0.68(-5.48%)
Apr 10, 2024 12.54 12.55 12.15 12.40 102,637 -0.19(-1.51%)
Apr 09, 2024 12.62 12.62 12.50 12.59 56,563 +0.02(+0.19%)
Apr 08, 2024 12.51 12.64 12.50 12.57 18,868 +0.10(+0.77%)
Apr 05, 2024 12.50 12.51 12.45 12.47 19,344 +0.00(+0.00%)
Apr 04, 2024 12.66 12.72 12.40 12.47 24,134 -0.13(-1.03%)
Apr 03, 2024 12.50 12.60 12.48 12.60 25,929 +0.15(+1.20%)
Apr 02, 2024 12.51 12.55 12.45 12.45 23,189 -0.17(-1.34%)
Apr 01, 2024 12.55 12.68 12.55 12.62 21,058 -0.09(-0.68%)
Mar 28, 2024 12.65 12.72 12.65 12.71 43,762 +0.02(+0.13%)
Mar 27, 2024 12.63 12.69 12.56 12.69 35,623 -0.01(-0.07%)
Mar 26, 2024 12.65 12.72 12.58 12.70 50,770 +0.11(+0.86%)
Mar 25, 2024 12.60 12.68 12.51 12.59 31,550 -0.05(-0.40%)
Mar 22, 2024 12.51 12.64 12.51 12.64 89,967 +0.14(+1.12%)
Mar 21, 2024 12.51 12.57 12.49 12.50 63,485 +0.05(+0.40%)
Mar 20, 2024 12.26 12.45 12.25 12.45 85,007 +0.13(+1.06%)
Mar 19, 2024 12.28 12.40 12.25 12.32 46,936 -0.01(-0.08%)
Mar 18, 2024 12.39 12.39 12.27 12.33 19,147 -0.04(-0.32%)
Mar 15, 2024 12.35 12.40 12.32 12.37 28,888 +0.03(+0.24%)
Mar 14, 2024 12.35 12.36 12.29 12.34 33,121 +0.03(+0.24%)
Mar 13, 2024 12.31 12.35 12.27 12.31 24,504 +0.11(+0.90%)
Mar 12, 2024 12.14 12.28 12.09 12.20 74,104 +0.15(+1.24%)
Mar 11, 2024 12.06 12.07 11.97 12.05 23,558 -0.12(-1.03%)
Mar 08, 2024 12.10 12.23 12.08 12.18 20,677 +0.20(+1.63%)
Mar 07, 2024 11.89 12.00 11.75 11.98 44,500 +0.31(+2.66%)
Mar 06, 2024 11.63 11.76 11.59 11.67 149,264 +0.12(+1.04%)
Mar 05, 2024 11.45 11.60 11.45 11.55 119,201 -0.02(-0.17%)
Mar 04, 2024 11.40 11.60 11.40 11.57 61,870 +0.10(+0.87%)
Mar 01, 2024 11.45 11.51 11.38 11.47 53,381 +0.06(+0.53%)
Feb 29, 2024 11.50 11.50 11.40 11.41 49,636 -0.05(-0.44%)
Feb 28, 2024 11.55 11.57 11.43 11.46 47,926 -0.15(-1.29%)
Feb 27, 2024 11.52 11.62 11.48 11.61 200,026 -0.02(-0.13%)
Feb 26, 2024 11.60 11.65 11.55 11.62 53,017 +0.04(+0.39%)
Feb 23, 2024 11.54 11.61 11.48 11.58 65,644 +0.03(+0.26%)
Feb 22, 2024 11.51 11.55 11.41 11.55 78,354 +0.19(+1.67%)
Feb 21, 2024 11.34 11.36 11.28 11.36 50,326 +0.09(+0.80%)
Feb 20, 2024 11.24 11.30 11.23 11.27 28,466 +0.29(+2.64%)
Feb 16, 2024 10.94 11.01 10.89 10.98 36,029 +0.00(+0.00%)
Feb 15, 2024 10.82 10.98 10.82 10.98 41,487 +0.19(+1.76%)
Feb 14, 2024 10.76 10.79 10.71 10.79 29,035 +0.28(+2.66%)
Feb 13, 2024 10.61 10.66 10.51 10.51 35,867 -0.21(-1.96%)
Feb 12, 2024 10.65 10.73 10.65 10.72 27,197 +0.11(+1.04%)
Feb 09, 2024 10.55 10.61 10.50 10.61 32,448 -0.07(-0.66%)
Feb 08, 2024 10.73 10.73 10.59 10.68 52,654 -0.10(-0.93%)
Feb 07, 2024 10.82 10.83 10.72 10.78 62,021 -0.06(-0.54%)
Feb 06, 2024 10.77 10.86 10.76 10.84 148,312 +0.12(+1.10%)
Feb 05, 2024 10.74 10.74 10.55 10.72 61,895 -0.09(-0.86%)
Feb 02, 2024 10.78 10.82 10.77 10.81 18,953 -0.05(-0.44%)
Feb 01, 2024 10.85 10.86 10.75 10.86 23,272 -0.14(-1.27%)
Jan 31, 2024 11.10 11.10 10.90 11.00 12,233 +0.00(+0.00%)
Jan 30, 2024 10.93 11.01 10.89 11.00 23,964 -0.10(-0.90%)
Jan 29, 2024 11.03 11.11 10.99 11.10 60,118 -0.02(-0.18%)
Jan 26, 2024 11.18 11.18 11.06 11.12 25,911 +0.07(+0.63%)
Jan 25, 2024 11.02 11.05 10.97 11.05 80,778 +0.05(+0.45%)
Jan 24, 2024 11.10 11.10 11.00 11.00 35,980 +0.00(+0.00%)
Jan 23, 2024 11.04 11.05 10.93 11.00 27,731 -0.10(-0.90%)
Jan 22, 2024 11.09 11.16 11.09 11.10 40,359 +0.18(+1.65%)
Jan 19, 2024 10.87 10.96 10.86 10.92 20,438 +0.10(+0.96%)
Jan 18, 2024 10.78 10.82 10.75 10.82 35,896 +0.10(+0.90%)
Jan 17, 2024 10.68 10.74 10.63 10.72 29,555 -0.08(-0.74%)
Jan 16, 2024 10.84 10.85 10.74 10.80 29,109 -0.08(-0.74%)
Jan 12, 2024 10.91 10.92 10.79 10.88 17,479 +0.15(+1.36%)
Jan 11, 2024 10.79 10.79 10.65 10.73 19,459 -0.11(-0.97%)
Jan 10, 2024 10.85 10.87 10.77 10.84 25,095 -0.11(-1.00%)
Jan 09, 2024 10.96 10.97 10.92 10.95 14,940 -0.13(-1.17%)
Jan 08, 2024 11.02 11.10 10.99 11.08 30,637 +0.15(+1.37%)
Jan 05, 2024 10.87 10.98 10.85 10.93 13,808 +0.05(+0.46%)
Jan 04, 2024 10.88 10.94 10.88 10.88 18,763 +0.01(+0.09%)
Jan 03, 2024 10.80 10.87 10.78 10.87 14,299 -0.04(-0.37%)
Jan 02, 2024 10.87 10.93 10.87 10.91 12,020 -0.07(-0.64%)
Dec 29, 2023 11.00 11.05 10.94 10.98 14,555 +0.02(+0.18%)
Dec 28, 2023 10.90 11.05 10.90 10.96 12,085 -0.05(-0.44%)
Dec 27, 2023 10.99 11.04 10.94 11.01 34,070 +0.06(+0.53%)
Dec 26, 2023 11.20 11.20 10.95 10.95 21,972 -0.04(-0.36%)
Dec 22, 2023 10.59 11.29 10.59 10.99 33,098 +0.12(+1.10%)
Dec 21, 2023 10.84 10.90 10.79 10.87 21,294 +0.07(+0.69%)
Dec 20, 2023 10.88 10.97 10.79 10.79 15,447 -0.09(-0.78%)
Dec 19, 2023 10.85 10.95 10.84 10.88 49,915 +0.06(+0.55%)
Dec 18, 2023 10.89 10.89 10.79 10.82 46,833 -0.05(-0.46%)
Dec 15, 2023 10.99 10.99 10.87 10.87 16,954 -0.13(-1.18%)
Dec 14, 2023 11.02 11.05 10.94 11.00 69,928 +0.01(+0.09%)
Dec 13, 2023 10.86 11.00 10.78 10.99 188,631 +0.11(+1.01%)
Dec 12, 2023 10.79 10.88 10.79 10.88 49,475 +0.07(+0.65%)
Dec 11, 2023 10.81 10.85 10.79 10.81 24,343 -0.03(-0.28%)
Dec 08, 2023 10.83 10.86 10.78 10.84 41,113 +0.00(+0.00%)
Dec 07, 2023 10.79 10.84 10.76 10.84 17,863 +0.14(+1.31%)
Dec 06, 2023 10.88 10.89 10.70 10.70 162,290 +0.01(+0.09%)
Dec 05, 2023 10.73 10.73 10.63 10.69 112,220 -0.06(-0.56%)
Dec 04, 2023 10.83 10.86 10.73 10.75 566,366 -0.09(-0.83%)
Dec 01, 2023 10.76 10.85 10.73 10.84 94,902 +0.11(+1.03%)
Nov 30, 2023 10.77 10.78 10.70 10.73 16,694 +0.02(+0.19%)
Nov 29, 2023 10.74 10.79 10.70 10.71 26,921 -0.21(-1.89%)
Nov 28, 2023 10.94 11.00 10.91 10.92 32,239 -0.05(-0.49%)
Nov 27, 2023 10.89 10.99 10.88 10.97 17,628 +0.09(+0.83%)
Nov 24, 2023 10.80 10.91 10.80 10.88 11,280 +0.21(+1.97%)
Nov 22, 2023 10.61 10.68 10.59 10.67 19,853 -0.08(-0.74%)
Nov 21, 2023 10.77 10.80 10.74 10.75 55,324 -0.04(-0.37%)
Nov 20, 2023 10.69 10.83 10.69 10.79 23,554 +0.07(+0.70%)
Nov 17, 2023 10.60 10.72 10.58 10.71 19,988 +0.28(+2.63%)
Nov 16, 2023 10.49 10.51 10.41 10.44 26,526 +0.00(+0.00%)
Nov 15, 2023 10.35 10.54 10.35 10.44 31,377 -0.01(-0.05%)
Nov 14, 2023 10.42 10.48 10.40 10.45 28,284 +0.12(+1.21%)
Nov 13, 2023 10.28 10.37 10.27 10.32 59,452 +0.18(+1.78%)
Nov 10, 2023 10.03 10.15 9.970 10.14 39,809 +0.06(+0.60%)
Nov 09, 2023 10.18 10.21 10.08 10.08 34,108 -0.08(-0.84%)
Nov 08, 2023 10.16 10.18 10.13 10.16 39,262 +0.02(+0.25%)
Nov 07, 2023 10.19 10.19 10.11 10.14 47,122 -0.07(-0.69%)
Nov 06, 2023 10.34 10.34 10.21 10.21 54,342 -0.09(-0.87%)
Nov 03, 2023 10.21 10.32 10.18 10.30 26,967 +0.16(+1.53%)
Nov 02, 2023 10.14 10.15 10.03 10.14 39,764 +0.13(+1.35%)
Nov 01, 2023 9.945 10.03 9.915 10.01 45,287 +0.13(+1.32%)
Oct 31, 2023 9.895 9.955 9.820 9.880 123,413 +0.04(+0.41%)
Oct 30, 2023 9.830 9.900 9.815 9.840 81,445 +0.13(+1.34%)
Oct 27, 2023 9.890 9.890 9.680 9.710 48,625 -0.10(-1.02%)
Oct 26, 2023 9.815 9.830 9.750 9.810 63,501 +0.06(+0.62%)
Oct 25, 2023 9.765 9.840 9.750 9.750 31,174 -0.07(-0.71%)
Oct 24, 2023 9.760 9.820 9.720 9.820 77,926 -0.07(-0.71%)
Oct 23, 2023 9.845 9.990 9.840 9.890 76,943 +0.09(+0.92%)
Oct 20, 2023 9.930 9.930 9.800 9.800 74,324 -0.21(-2.10%)
Oct 19, 2023 10.05 10.11 10.00 10.01 55,767 -0.07(-0.69%)
Oct 18, 2023 10.10 10.13 10.04 10.08 133,192 -0.09(-0.88%)
Oct 17, 2023 10.13 10.23 10.10 10.17 89,103 -0.06(-0.59%)
Oct 16, 2023 10.23 10.28 10.20 10.23 51,331 +0.06(+0.59%)
Oct 13, 2023 10.21 10.23 10.09 10.17 45,485 -0.04(-0.34%)
Oct 12, 2023 10.20 10.30 10.20 10.21 43,453 -0.07(-0.73%)
Oct 11, 2023 10.23 10.30 10.21 10.28 32,367 +0.07(+0.73%)
Oct 10, 2023 10.23 10.25 10.19 10.21 50,073 +0.14(+1.44%)
Oct 09, 2023 9.990 10.07 9.960 10.06 42,227 -0.19(-1.85%)
Oct 06, 2023 10.29 10.29 9.970 10.25 94,087 +0.54(+5.56%)
Oct 05, 2023 9.600 9.710 9.600 9.710 93,571 +0.11(+1.15%)
Oct 04, 2023 9.420 9.670 9.360 9.600 259,600 +0.33(+3.56%)
Oct 03, 2023 9.370 9.370 9.250 9.270 97,979 -0.13(-1.38%)
Oct 02, 2023 9.520 9.580 9.380 9.400 114,038 -0.26(-2.69%)
Sep 29, 2023 9.786 9.790 9.610 9.660 69,637 -0.04(-0.41%)
Sep 28, 2023 9.665 9.720 9.640 9.700 107,796 +0.03(+0.31%)
Sep 27, 2023 9.745 9.745 9.640 9.670 112,956 -0.14(-1.45%)
Sep 26, 2023 9.890 9.910 9.790 9.812 38,748 +0.02(+0.18%)
Sep 25, 2023 9.780 9.800 9.790 9.795 184,268 -0.13(-1.36%)
Sep 22, 2023 9.960 10.03 9.890 9.930 41,902 +0.00(+0.00%)
Sep 21, 2023 10.02 10.03 9.930 9.930 40,517 -0.09(-0.90%)
Sep 20, 2023 10.09 10.12 10.02 10.02 48,795 +0.02(+0.20%)
Sep 19, 2023 10.02 10.02 9.930 10.00 53,403 +0.02(+0.20%)
Sep 18, 2023 10.02 10.02 9.920 9.980 54,154 -0.06(-0.65%)
Sep 15, 2023 10.04 10.09 10.02 10.04 41,625 -0.01(-0.05%)
Sep 14, 2023 9.970 10.06 9.955 10.05 124,765 +0.07(+0.70%)
Sep 13, 2023 9.770 9.999 9.770 9.980 42,205 +0.43(+4.50%)
Sep 12, 2023 9.535 9.550 9.500 9.550 94,673 +0.05(+0.53%)
Sep 11, 2023 9.530 9.540 9.470 9.500 135,876 +0.19(+2.04%)
Sep 08, 2023 9.270 9.350 9.270 9.310 73,052 -0.03(-0.32%)
Sep 07, 2023 9.330 9.360 9.290 9.340 123,043 +0.00(+0.00%)
Sep 06, 2023 9.375 9.380 9.340 9.340 81,509 -0.08(-0.85%)
Sep 05, 2023 9.510 9.510 9.420 9.420 137,814 -0.16(-1.67%)
Sep 01, 2023 9.580 9.600 9.550 9.580 39,561 -0.03(-0.36%)
Aug 31, 2023 9.680 9.680 9.580 9.614 46,468 -0.05(-0.53%)
Aug 30, 2023 9.720 9.740 9.666 9.666 387,304 -0.03(-0.35%)
Aug 29, 2023 9.680 9.710 9.640 9.700 156,965 +0.13(+1.36%)
Aug 28, 2023 9.402 9.633 9.370 9.570 218,969 +0.10(+1.06%)
Aug 25, 2023 9.410 9.530 9.410 9.470 240,611 -0.19(-1.97%)
Aug 24, 2023 9.670 9.820 9.650 9.660 68,710 -0.12(-1.23%)
Aug 23, 2023 9.700 9.780 9.700 9.780 111,717 +0.15(+1.56%)
Aug 22, 2023 9.690 9.690 9.600 9.630 305,511 -0.04(-0.41%)
Aug 21, 2023 9.650 9.700 9.610 9.670 134,723 -0.11(-1.12%)
Aug 18, 2023 9.690 9.850 9.680 9.780 212,637 +0.06(+0.62%)
Aug 17, 2023 9.850 9.860 9.690 9.720 93,751 -0.04(-0.41%)
Aug 16, 2023 9.860 9.890 9.738 9.760 78,943 +0.13(+1.35%)
Aug 15, 2023 9.710 9.820 9.630 9.630 86,150 -0.11(-1.13%)
Aug 14, 2023 9.745 9.920 9.730 9.740 66,405 -0.10(-1.02%)
Aug 11, 2023 9.780 9.840 9.760 9.840 33,506 +0.04(+0.41%)
Aug 10, 2023 9.943 9.943 9.790 9.800 51,356 +0.01(+0.10%)
Aug 09, 2023 9.780 9.827 9.730 9.790 72,973 -0.02(-0.20%)
Aug 08, 2023 9.730 9.840 9.680 9.810 72,354 -0.07(-0.71%)
Aug 07, 2023 9.860 9.890 9.840 9.880 41,297 +0.14(+1.44%)
Aug 04, 2023 9.805 9.884 9.740 9.740 37,066 +0.01(+0.10%)
Aug 03, 2023 9.640 9.780 9.640 9.730 71,947 +0.09(+0.93%)
Aug 02, 2023 9.730 9.740 9.610 9.640 35,336 -0.25(-2.53%)
Aug 01, 2023 9.910 9.915 9.840 9.890 27,957 -0.10(-1.00%)
Jul 31, 2023 10.10 10.10 9.980 9.990 32,440 -0.05(-0.50%)
Jul 28, 2023 10.04 10.11 10.02 10.04 22,430 -0.19(-1.86%)
Jul 27, 2023 10.24 10.30 10.22 10.23 55,205 -0.22(-2.11%)
Jul 26, 2023 10.37 10.47 10.37 10.45 20,206 +0.06(+0.58%)
Jul 25, 2023 10.43 10.46 10.37 10.39 67,788 -0.01(-0.10%)
Jul 24, 2023 10.33 10.41 10.33 10.40 37,546 +0.07(+0.68%)
Jul 21, 2023 10.29 10.33 10.28 10.33 28,133 -0.05(-0.50%)
Jul 20, 2023 10.38 10.40 10.35 10.38 31,275 +0.11(+1.05%)
Jul 19, 2023 10.25 10.28 10.22 10.27 23,883 +0.07(+0.73%)
Jul 18, 2023 10.15 10.23 10.11 10.20 27,511 +0.04(+0.44%)
Jul 17, 2023 10.18 10.18 10.13 10.15 25,276 +0.08(+0.84%)
Jul 14, 2023 10.21 10.21 10.07 10.07 20,056 -0.25(-2.42%)
Jul 13, 2023 10.22 10.32 10.22 10.32 29,368 +0.21(+2.08%)
Jul 12, 2023 10.16 10.17 10.11 10.11 57,246 +0.07(+0.70%)
Jul 11, 2023 9.950 10.04 9.930 10.04 86,549 +0.21(+2.14%)
Jul 10, 2023 9.790 9.850 9.790 9.830 62,207 -0.03(-0.30%)
Jul 07, 2023 9.730 9.890 9.730 9.860 85,689 +0.11(+1.13%)
Jul 06, 2023 9.790 9.800 9.650 9.750 100,970 -0.15(-1.52%)
Jul 05, 2023 9.970 9.980 9.900 9.900 45,206 -0.22(-2.17%)
Jul 03, 2023 10.11 10.14 10.09 10.12 28,382 +0.05(+0.50%)
Jun 30, 2023 10.10 10.11 10.06 10.07 69,294 +0.24(+2.44%)
Jun 29, 2023 9.830 9.860 9.800 9.830 32,009 -0.11(-1.11%)
Jun 28, 2023 9.950 9.960 9.910 9.940 40,715 -0.06(-0.60%)
Jun 27, 2023 9.935 10.00 9.935 10.00 72,111 +0.08(+0.81%)
Jun 26, 2023 9.890 9.940 9.860 9.920 121,147 +0.10(+1.02%)
Jun 23, 2023 9.820 9.860 9.810 9.820 49,903 -0.04(-0.46%)
Jun 22, 2023 9.890 9.920 9.850 9.865 56,390 -0.13(-1.35%)
Jun 21, 2023 10.02 10.04 9.968 10.00 71,235 -0.07(-0.70%)
Jun 20, 2023 10.12 10.15 10.03 10.07 115,746 -0.12(-1.18%)
Jun 16, 2023 10.21 10.24 10.15 10.19 36,686 -0.02(-0.20%)
Jun 15, 2023 10.12 10.24 10.12 10.21 171,263 +0.07(+0.69%)
Jun 14, 2023 10.21 10.25 10.11 10.14 48,088 +0.01(+0.10%)
Jun 13, 2023 10.17 10.17 10.10 10.13 130,434 +0.04(+0.40%)
Jun 12, 2023 10.11 10.11 9.980 10.09 141,755 -0.05(-0.49%)
Jun 09, 2023 10.13 10.19 10.12 10.14 37,056 -0.04(-0.39%)
Jun 08, 2023 10.17 10.24 10.11 10.18 34,972 +0.01(+0.10%)
Jun 07, 2023 10.18 10.21 10.14 10.17 79,888 -0.04(-0.39%)
Jun 06, 2023 10.14 10.21 10.11 10.21 30,609 +0.10(+0.99%)
Jun 05, 2023 10.21 10.21 10.10 10.11 97,807 -0.12(-1.17%)
Jun 02, 2023 10.14 10.28 10.14 10.23 57,570 +0.20(+1.99%)
Jun 01, 2023 9.990 10.11 9.990 10.03 79,653 +0.12(+1.21%)
May 31, 2023 9.950 10.00 9.760 9.910 299,490 -0.27(-2.65%)
May 30, 2023 10.29 10.29 10.08 10.18 100,901 +0.16(+1.60%)
May 26, 2023 9.980 10.07 9.920 10.02 63,732 +0.09(+0.91%)
May 25, 2023 9.955 9.985 9.880 9.930 45,711 -0.05(-0.50%)
May 24, 2023 10.25 10.25 9.935 9.980 36,155 -0.53(-5.04%)
May 23, 2023 10.49 10.69 10.49 10.51 22,363 +0.02(+0.19%)
May 22, 2023 10.46 10.52 10.41 10.49 32,431 +0.08(+0.77%)
May 19, 2023 10.37 10.41 10.35 10.41 12,311 +0.06(+0.58%)
May 18, 2023 10.30 10.35 10.26 10.35 20,302 -0.03(-0.29%)
May 17, 2023 10.27 10.39 10.26 10.38 77,497 +0.10(+0.97%)
May 16, 2023 10.30 10.45 10.25 10.28 29,658 -0.11(-1.06%)
May 15, 2023 10.36 10.44 10.35 10.39 37,705 +0.08(+0.80%)
May 12, 2023 10.38 10.40 10.28 10.31 39,213 -0.09(-0.88%)
May 11, 2023 10.32 10.46 10.30 10.40 11,674 -0.09(-0.86%)
May 10, 2023 10.47 10.51 10.40 10.49 24,008 +0.01(+0.10%)
May 09, 2023 10.42 10.55 10.41 10.48 87,148 -0.06(-0.57%)
May 08, 2023 10.56 10.56 10.48 10.54 31,425 -0.02(-0.19%)
May 05, 2023 10.46 10.56 10.46 10.56 26,331 +0.19(+1.83%)
May 04, 2023 10.37 10.37 10.25 10.37 34,008 -0.12(-1.14%)
May 03, 2023 10.48 10.77 10.47 10.49 21,051 +0.09(+0.87%)
May 02, 2023 10.44 10.44 10.37 10.40 49,835 -0.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.