Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CLL )

1,566.25 USD +1.71 (+0.11%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 17, 2024	1565	1566	1561	1566	+1.71(+0.11%)
May 16, 2024	1569	1573	1564	1565	-2.84(-0.18%)
May 15, 2024	1557	1568	1555	1567	+17.46(+1.13%)
May 14, 2024	1543	1551	1542	1550	+7.18(+0.47%)
May 13, 2024	1547	1547	1540	1543	-0.14(-0.01%)
May 10, 2024	1544	1548	1539	1543	+2.38(+0.15%)
May 09, 2024	1535	1541	1532	1540	+7.32(+0.48%)
May 08, 2024	1528	1534	1528	1533	-0.28(-0.02%)
May 07, 2024	1534	1537	1531	1533	+1.76(+0.11%)
May 06, 2024	1524	1532	1524	1532	+13.63(+0.90%)
May 03, 2024	1517	1520	1512	1518	+15.10(+1.00%)
May 02, 2024	1501	1505	1492	1503	+10.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CLL )

Historical Prices