Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 37,345,988 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0001 0.0003 11,055,750 +0.00(+50.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0002 7,510,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 5,884,765 +0.00(+100.00%)
May 13, 2024 0.0002 0.0003 0.0001 0.0001 10,887,502 -0.00(-50.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 6,931,449 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 44,136,248 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 33,497,124 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 115,288,224 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 15,033,183 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 5,585,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.