Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.34 11.35 11.31 11.34 16,337 +0.00(+0.04%)
May 16, 2024 11.27 11.34 11.23 11.34 18,153 +0.03(+0.22%)
May 15, 2024 11.27 11.32 11.26 11.31 24,098 +0.07(+0.62%)
May 14, 2024 11.25 11.27 11.19 11.24 11,430 +0.01(+0.09%)
May 13, 2024 11.25 11.28 11.21 11.23 5,242 -0.01(-0.09%)
May 10, 2024 11.27 11.32 11.21 11.24 14,740 -0.04(-0.35%)
May 09, 2024 11.30 11.33 11.28 11.28 11,215 +0.01(+0.09%)
May 08, 2024 11.25 11.29 11.25 11.27 33,672 +0.03(+0.27%)
May 07, 2024 11.25 11.31 11.18 11.24 17,614 +0.03(+0.27%)
May 06, 2024 11.18 11.23 11.13 11.21 10,627 +0.04(+0.36%)
May 03, 2024 11.11 11.21 11.11 11.17 15,049 +0.09(+0.81%)
May 02, 2024 11.06 11.10 11.05 11.08 37,843 +0.02(+0.18%)
May 01, 2024 11.06 11.09 11.06 11.06 11,548 +0.02(+0.18%)
Apr 30, 2024 11.02 11.06 11.02 11.04 22,689 +0.00(+0.00%)
Apr 29, 2024 11.02 11.06 11.02 11.04 9,532 +0.03(+0.27%)
Apr 26, 2024 10.99 11.04 10.98 11.01 14,934 +0.02(+0.18%)
Apr 25, 2024 11.01 11.06 10.97 10.99 4,776 -0.06(-0.54%)
Apr 24, 2024 11.05 11.06 11.01 11.05 30,134 +0.03(+0.27%)
Apr 23, 2024 10.98 11.08 10.98 11.02 27,929 +0.04(+0.41%)
Apr 22, 2024 10.92 10.97 10.91 10.97 26,142 -0.02(-0.14%)
Apr 19, 2024 10.93 10.99 10.92 10.99 16,208 +0.07(+0.69%)
Apr 18, 2024 10.93 10.93 10.91 10.92 6,293 +0.00(+0.00%)
Apr 17, 2024 10.93 10.93 10.90 10.92 9,958 +0.00(+0.00%)
Apr 16, 2024 10.87 10.94 10.82 10.92 16,429 +0.00(+0.00%)
Apr 15, 2024 10.89 10.95 10.89 10.92 18,695 -0.02(-0.18%)
Apr 12, 2024 10.93 10.97 10.92 10.94 9,756 +0.04(+0.37%)
Apr 11, 2024 10.95 10.95 10.86 10.90 13,881 +0.01(+0.09%)
Apr 10, 2024 10.92 10.93 10.88 10.89 18,982 -0.05(-0.46%)
Apr 09, 2024 10.95 10.98 10.92 10.94 7,914 -0.03(-0.27%)
Apr 08, 2024 10.97 11.00 10.96 10.97 11,119 +0.02(+0.18%)
Apr 05, 2024 10.96 10.96 10.94 10.95 8,733 -0.05(-0.45%)
Apr 04, 2024 10.95 10.99 10.95 10.99 13,950 +0.06(+0.55%)
Apr 03, 2024 10.94 10.95 10.92 10.94 11,775 -0.05(-0.45%)
Apr 02, 2024 10.97 11.01 10.93 10.98 22,218 -0.03(-0.27%)
Apr 01, 2024 10.99 11.02 10.98 11.01 34,406 -0.02(-0.18%)
Mar 28, 2024 11.02 11.07 11.01 11.03 32,236 +0.00(+0.04%)
Mar 27, 2024 11.02 11.06 10.99 11.03 26,708 +0.01(+0.05%)
Mar 26, 2024 10.99 11.03 10.99 11.02 14,876 +0.02(+0.18%)
Mar 25, 2024 11.06 11.07 10.97 11.01 19,370 -0.07(-0.63%)
Mar 22, 2024 11.04 11.11 11.04 11.07 11,201 +0.03(+0.27%)
Mar 21, 2024 11.07 11.14 11.01 11.04 31,513 -0.07(-0.63%)
Mar 20, 2024 11.08 11.14 11.06 11.11 11,911 +0.01(+0.09%)
Mar 19, 2024 11.11 11.11 11.06 11.10 10,008 +0.00(+0.00%)
Mar 18, 2024 11.04 11.11 11.04 11.10 16,962 +0.05(+0.45%)
Mar 15, 2024 11.02 11.08 11.02 11.05 4,993 +0.02(+0.18%)
Mar 14, 2024 11.11 11.11 11.02 11.03 7,988 -0.11(-0.98%)
Mar 13, 2024 11.11 11.16 11.11 11.14 11,612 +0.03(+0.27%)
Mar 12, 2024 11.12 11.14 11.10 11.11 16,460 -0.02(-0.18%)
Mar 11, 2024 11.07 11.14 11.07 11.13 20,665 +0.02(+0.18%)
Mar 08, 2024 11.09 11.12 11.08 11.11 22,610 +0.03(+0.27%)
Mar 07, 2024 11.05 11.08 11.05 11.08 14,657 +0.05(+0.45%)
Mar 06, 2024 10.99 11.04 10.99 11.03 13,448 +0.02(+0.18%)
Mar 05, 2024 11.04 11.04 10.98 11.01 23,131 +0.02(+0.18%)
Mar 04, 2024 11.01 11.11 10.98 10.99 12,653 -0.05(-0.45%)
Mar 01, 2024 11.03 11.07 11.01 11.04 27,860 +0.01(+0.09%)
Feb 29, 2024 11.02 11.05 11.01 11.03 30,610 +0.03(+0.27%)
Feb 28, 2024 11.03 11.08 10.97 11.01 43,677 -0.03(-0.27%)
Feb 27, 2024 11.07 11.12 11.01 11.03 10,627 -0.06(-0.54%)
Feb 26, 2024 11.13 11.14 11.05 11.09 105,157 -0.06(-0.54%)
Feb 23, 2024 11.13 11.17 11.11 11.15 11,189 +0.01(+0.09%)
Feb 22, 2024 11.18 11.23 11.14 11.14 11,136 -0.00(-0.04%)
Feb 21, 2024 11.14 11.23 11.11 11.15 19,585 -0.01(-0.09%)
Feb 20, 2024 11.15 11.22 11.15 11.16 4,984 +0.01(+0.09%)
Feb 16, 2024 11.18 11.21 11.15 11.15 7,388 -0.08(-0.75%)
Feb 15, 2024 11.16 11.23 11.16 11.23 4,866 +0.07(+0.67%)
Feb 14, 2024 11.13 11.18 11.10 11.16 15,165 +0.04(+0.36%)
Feb 13, 2024 11.02 11.16 11.02 11.12 23,884 -0.07(-0.62%)
Feb 12, 2024 11.22 11.22 11.16 11.19 10,761 +0.01(+0.09%)
Feb 09, 2024 11.13 11.18 11.13 11.18 14,898 +0.04(+0.36%)
Feb 08, 2024 11.10 11.14 11.08 11.14 33,342 +0.00(+0.00%)
Feb 07, 2024 11.13 11.23 11.13 11.14 48,112 -0.01(-0.09%)
Feb 06, 2024 10.92 11.19 10.90 11.15 50,834 +0.21(+1.91%)
Feb 05, 2024 10.95 10.95 10.92 10.94 17,305 -0.04(-0.35%)
Feb 02, 2024 10.97 11.02 10.97 10.98 13,275 -0.11(-0.99%)
Feb 01, 2024 11.02 11.12 10.99 11.09 21,523 +0.12(+1.09%)
Jan 31, 2024 10.94 10.98 10.92 10.97 17,311 +0.11(+1.01%)
Jan 30, 2024 10.90 11.02 10.84 10.86 20,572 -0.00(-0.03%)
Jan 29, 2024 10.82 10.89 10.81 10.87 24,222 +0.06(+0.59%)
Jan 26, 2024 10.81 10.85 10.77 10.80 37,282 -0.04(-0.37%)
Jan 25, 2024 10.79 10.91 10.76 10.84 17,713 +0.07(+0.65%)
Jan 24, 2024 10.82 10.83 10.76 10.77 14,546 +0.01(+0.09%)
Jan 23, 2024 10.79 10.87 10.74 10.76 7,693 -0.05(-0.46%)
Jan 22, 2024 10.75 10.86 10.75 10.81 38,017 +0.09(+0.88%)
Jan 19, 2024 10.73 10.77 10.64 10.72 28,044 -0.01(-0.09%)
Jan 18, 2024 10.77 10.85 10.73 10.73 22,015 -0.09(-0.82%)
Jan 17, 2024 10.94 10.94 10.78 10.82 33,775 -0.11(-1.00%)
Jan 16, 2024 10.95 11.04 10.89 10.93 16,078 -0.03(-0.27%)
Jan 12, 2024 11.00 11.03 10.95 10.95 13,467 +0.00(+0.00%)
Jan 11, 2024 10.95 11.00 10.94 10.95 25,733 -0.05(-0.45%)
Jan 10, 2024 11.04 11.04 10.99 11.00 18,676 -0.03(-0.27%)
Jan 09, 2024 11.08 11.12 11.03 11.03 16,606 -0.06(-0.54%)
Jan 08, 2024 10.96 11.09 10.96 11.09 29,246 +0.17(+1.54%)
Jan 05, 2024 10.99 11.05 10.93 10.93 14,349 -0.10(-0.90%)
Jan 04, 2024 11.02 11.14 10.95 11.02 32,516 -0.01(-0.09%)
Jan 03, 2024 10.94 11.05 10.88 11.03 21,349 +0.10(+0.91%)
Jan 02, 2024 10.86 10.99 10.85 10.94 48,402 +0.05(+0.45%)
Dec 29, 2023 10.85 10.91 10.80 10.89 27,923 +0.04(+0.37%)
Dec 28, 2023 10.98 10.98 10.81 10.85 49,448 -0.11(-0.99%)
Dec 27, 2023 11.00 11.02 10.92 10.95 51,463 -0.04(-0.36%)
Dec 26, 2023 10.95 10.99 10.92 10.99 25,050 +0.07(+0.64%)
Dec 22, 2023 10.84 10.93 10.84 10.93 27,442 +0.09(+0.82%)
Dec 21, 2023 10.81 10.85 10.81 10.84 68,537 +0.07(+0.69%)
Dec 20, 2023 10.76 10.83 10.74 10.76 37,144 +0.02(+0.18%)
Dec 19, 2023 10.75 10.75 10.68 10.74 26,180 +0.07(+0.65%)
Dec 18, 2023 10.70 10.72 10.63 10.67 20,486 -0.03(-0.28%)
Dec 15, 2023 10.70 10.75 10.66 10.70 17,939 +0.06(+0.56%)
Dec 14, 2023 10.58 10.71 10.58 10.64 90,701 +0.08(+0.75%)
Dec 13, 2023 10.51 10.57 10.47 10.56 53,381 +0.06(+0.56%)
Dec 12, 2023 10.52 10.53 10.48 10.51 89,047 +0.01(+0.09%)
Dec 11, 2023 10.49 10.54 10.49 10.50 46,805 +0.00(+0.00%)
Dec 08, 2023 10.53 10.54 10.38 10.50 69,508 -0.04(-0.37%)
Dec 07, 2023 10.46 10.53 10.46 10.53 227,108 +0.09(+0.85%)
Dec 06, 2023 10.46 10.49 10.44 10.45 16,734 +0.03(+0.29%)
Dec 05, 2023 10.44 10.47 10.37 10.42 21,491 +0.00(+0.00%)
Dec 04, 2023 10.40 10.44 10.31 10.42 59,286 -0.02(-0.19%)
Dec 01, 2023 10.31 10.45 10.29 10.44 29,774 +0.17(+1.64%)
Nov 30, 2023 10.27 10.28 10.25 10.27 77,260 +0.00(+0.00%)
Nov 29, 2023 10.19 10.27 10.19 10.27 40,681 +0.15(+1.47%)
Nov 28, 2023 10.07 10.12 10.07 10.12 43,733 +0.04(+0.38%)
Nov 27, 2023 10.09 10.09 10.03 10.08 60,254 +0.05(+0.49%)
Nov 24, 2023 10.03 10.10 10.02 10.03 10,353 -0.01(-0.10%)
Nov 22, 2023 10.07 10.10 10.04 10.04 17,937 +0.01(+0.10%)
Nov 21, 2023 10.04 10.10 10.01 10.03 17,968 +0.01(+0.05%)
Nov 20, 2023 9.977 10.08 9.977 10.03 35,018 +0.03(+0.29%)
Nov 17, 2023 9.977 10.02 9.957 9.997 41,769 +0.04(+0.40%)
Nov 16, 2023 9.849 9.983 9.849 9.957 26,865 +0.13(+1.30%)
Nov 15, 2023 9.839 9.839 9.810 9.829 48,249 -0.01(-0.10%)
Nov 14, 2023 9.770 9.898 9.770 9.839 18,234 +0.14(+1.42%)
Nov 13, 2023 9.652 9.703 9.643 9.702 39,226 +0.05(+0.51%)
Nov 10, 2023 9.633 9.662 9.593 9.652 13,535 +0.09(+0.93%)
Nov 09, 2023 9.702 9.702 9.544 9.564 41,052 -0.12(-1.22%)
Nov 08, 2023 9.613 9.682 9.561 9.682 21,607 +0.12(+1.23%)
Nov 07, 2023 9.485 9.603 9.485 9.564 25,218 +0.13(+1.36%)
Nov 06, 2023 9.475 9.475 9.347 9.436 29,452 -0.06(-0.62%)
Nov 03, 2023 9.347 9.495 9.347 9.495 26,093 +0.20(+2.12%)
Nov 02, 2023 9.269 9.347 9.269 9.298 39,877 +0.12(+1.29%)
Nov 01, 2023 9.052 9.219 9.052 9.180 25,057 +0.14(+1.52%)
Oct 31, 2023 8.973 9.042 8.973 9.042 28,966 +0.08(+0.88%)
Oct 30, 2023 8.983 9.038 8.954 8.964 52,782 -0.02(-0.22%)
Oct 27, 2023 8.983 9.042 8.939 8.983 47,750 -0.06(-0.65%)
Oct 26, 2023 9.032 9.062 8.998 9.042 33,385 +0.01(+0.11%)
Oct 25, 2023 9.092 9.092 8.983 9.032 25,853 -0.07(-0.76%)
Oct 24, 2023 9.101 9.131 9.033 9.101 29,974 +0.09(+0.98%)
Oct 23, 2023 9.042 9.131 8.993 9.013 45,383 -0.06(-0.65%)
Oct 20, 2023 9.131 9.131 9.042 9.072 23,448 -0.05(-0.59%)
Oct 19, 2023 9.214 9.214 9.057 9.126 23,646 -0.08(-0.85%)
Oct 18, 2023 9.273 9.273 9.160 9.204 19,528 -0.09(-0.95%)
Oct 17, 2023 9.302 9.302 9.234 9.293 11,082 -0.04(-0.42%)
Oct 16, 2023 9.489 9.489 9.253 9.332 37,571 -0.13(-1.35%)
Oct 13, 2023 9.469 9.518 9.430 9.459 25,347 +0.05(+0.52%)
Oct 12, 2023 9.587 9.655 9.361 9.410 46,403 -0.13(-1.34%)
Oct 11, 2023 9.469 9.557 9.469 9.538 22,631 +0.12(+1.25%)
Oct 10, 2023 9.430 9.479 9.342 9.420 32,432 +0.01(+0.10%)
Oct 09, 2023 9.459 9.489 9.381 9.410 15,077 +0.01(+0.10%)
Oct 06, 2023 9.381 9.410 9.325 9.400 24,721 +0.03(+0.31%)
Oct 05, 2023 9.469 9.469 9.332 9.371 20,259 -0.08(-0.83%)
Oct 04, 2023 9.469 9.498 9.400 9.449 16,785 +0.02(+0.21%)
Oct 03, 2023 9.508 9.508 9.332 9.430 45,910 -0.01(-0.10%)
Oct 02, 2023 9.420 9.489 9.351 9.440 15,084 +0.05(+0.52%)
Sep 29, 2023 9.400 9.498 9.332 9.391 45,621 +0.04(+0.42%)
Sep 28, 2023 9.459 9.469 9.332 9.351 36,083 -0.08(-0.83%)
Sep 27, 2023 9.430 9.489 9.430 9.430 53,885 -0.02(-0.21%)
Sep 26, 2023 9.606 9.606 9.426 9.449 22,313 -0.13(-1.33%)
Sep 25, 2023 9.704 9.592 9.552 9.577 63,680 -0.12(-1.21%)
Sep 22, 2023 9.734 9.773 9.665 9.694 51,083 -0.02(-0.20%)
Sep 21, 2023 9.793 9.832 9.694 9.714 31,810 -0.08(-0.85%)
Sep 20, 2023 9.797 9.817 9.739 9.797 19,868 +0.03(+0.30%)
Sep 19, 2023 9.797 9.817 9.739 9.768 82,227 -0.01(-0.10%)
Sep 18, 2023 9.749 9.807 9.744 9.778 13,527 +0.03(+0.30%)
Sep 15, 2023 9.778 9.827 9.739 9.749 115,419 -0.01(-0.10%)
Sep 14, 2023 9.788 9.797 9.758 9.758 117,758 -0.04(-0.40%)
Sep 13, 2023 9.846 9.874 9.783 9.797 30,353 -0.03(-0.29%)
Sep 12, 2023 9.807 9.836 9.788 9.826 22,551 +0.02(+0.19%)
Sep 11, 2023 9.895 9.895 9.768 9.807 29,449 -0.06(-0.59%)
Sep 08, 2023 9.944 9.944 9.832 9.866 27,067 -0.09(-0.88%)
Sep 07, 2023 9.993 9.993 9.915 9.954 11,147 +0.02(+0.20%)
Sep 06, 2023 10.03 10.04 9.934 9.934 36,159 -0.08(-0.78%)
Sep 05, 2023 10.08 10.08 9.983 10.01 10,875 -0.02(-0.19%)
Sep 01, 2023 10.05 10.11 10.02 10.03 21,028 -0.04(-0.39%)
Aug 31, 2023 10.08 10.11 10.04 10.07 32,089 +0.04(+0.39%)
Aug 30, 2023 9.963 10.05 9.934 10.03 53,242 +0.07(+0.69%)
Aug 29, 2023 9.915 9.993 9.915 9.963 17,286 +0.05(+0.49%)
Aug 28, 2023 9.954 9.954 9.895 9.915 39,601 +0.02(+0.20%)
Aug 25, 2023 9.983 9.983 9.866 9.895 27,281 -0.03(-0.30%)
Aug 24, 2023 9.983 9.983 9.895 9.924 27,600 -0.06(-0.59%)
Aug 23, 2023 9.973 9.988 9.954 9.983 28,786 +0.06(+0.59%)
Aug 22, 2023 10.03 10.03 9.905 9.924 35,259 -0.02(-0.25%)
Aug 21, 2023 9.997 9.997 9.890 9.949 23,856 -0.09(-0.87%)
Aug 18, 2023 10.04 10.11 9.997 10.04 34,039 -0.02(-0.19%)
Aug 17, 2023 9.997 10.11 9.993 10.06 48,472 -0.01(-0.10%)
Aug 16, 2023 10.21 10.22 10.07 10.07 69,401 -0.15(-1.43%)
Aug 15, 2023 10.21 10.26 10.19 10.21 17,289 +0.02(+0.19%)
Aug 14, 2023 10.25 10.25 10.19 10.19 16,437 -0.02(-0.19%)
Aug 11, 2023 10.18 10.28 10.14 10.21 20,385 +0.06(+0.58%)
Aug 10, 2023 10.16 10.25 10.12 10.15 21,887 +0.02(+0.19%)
Aug 09, 2023 10.15 10.18 10.09 10.13 229,762 +0.00(+0.00%)
Aug 08, 2023 10.12 10.14 10.11 10.13 8,469 +0.02(+0.19%)
Aug 07, 2023 10.14 10.14 10.10 10.11 7,266 -0.04(-0.38%)
Aug 04, 2023 10.12 10.19 10.12 10.15 16,098 +0.04(+0.38%)
Aug 03, 2023 10.28 10.28 10.11 10.11 24,245 -0.21(-2.07%)
Aug 02, 2023 10.35 10.35 10.27 10.33 22,338 -0.03(-0.28%)
Aug 01, 2023 10.37 10.37 10.36 10.36 33,633 -0.02(-0.19%)
Jul 31, 2023 10.35 10.40 10.35 10.38 15,401 +0.02(+0.19%)
Jul 28, 2023 10.44 10.45 10.35 10.36 14,164 -0.04(-0.37%)
Jul 27, 2023 10.43 10.45 10.40 10.40 20,905 -0.07(-0.65%)
Jul 26, 2023 10.44 10.48 10.44 10.46 43,215 +0.02(+0.19%)
Jul 25, 2023 10.37 10.47 10.37 10.45 71,224 +0.00(+0.00%)
Jul 24, 2023 10.39 10.46 10.39 10.45 22,071 +0.00(+0.00%)
Jul 21, 2023 10.43 10.45 10.43 10.45 11,499 +0.03(+0.28%)
Jul 20, 2023 10.44 10.47 10.36 10.42 28,433 -0.04(-0.42%)
Jul 19, 2023 10.47 10.48 10.42 10.46 28,572 +0.03(+0.28%)
Jul 18, 2023 10.36 10.46 10.36 10.43 15,766 +0.05(+0.47%)
Jul 17, 2023 10.35 10.39 10.31 10.38 21,148 +0.04(+0.38%)
Jul 14, 2023 10.31 10.40 10.31 10.34 23,201 +0.01(+0.09%)
Jul 13, 2023 10.30 10.38 10.30 10.33 14,250 +0.01(+0.09%)
Jul 12, 2023 10.24 10.33 10.24 10.32 16,092 +0.09(+0.85%)
Jul 11, 2023 10.26 10.26 10.22 10.24 18,461 +0.02(+0.19%)
Jul 10, 2023 10.19 10.23 10.13 10.22 16,516 +0.04(+0.38%)
Jul 07, 2023 10.12 10.24 10.12 10.18 49,028 +0.03(+0.29%)
Jul 06, 2023 10.22 10.24 10.08 10.15 38,408 -0.13(-1.23%)
Jul 05, 2023 10.39 10.39 10.24 10.28 33,881 +0.00(+0.00%)
Jul 03, 2023 10.29 10.35 10.28 10.28 19,384 -0.04(-0.38%)
Jun 30, 2023 10.34 10.34 10.30 10.31 23,169 +0.02(+0.19%)
Jun 29, 2023 10.31 10.33 10.29 10.29 34,190 -0.08(-0.75%)
Jun 28, 2023 10.30 10.37 10.29 10.37 54,242 +0.08(+0.75%)
Jun 27, 2023 10.25 10.35 10.25 10.29 33,624 +0.05(+0.47%)
Jun 26, 2023 10.27 10.34 10.24 10.25 33,713 -0.05(-0.47%)
Jun 23, 2023 10.31 10.31 10.26 10.29 13,928 +0.02(+0.19%)
Jun 22, 2023 10.22 10.28 10.21 10.28 18,235 +0.04(+0.43%)
Jun 21, 2023 10.19 10.25 10.15 10.23 30,614 +0.03(+0.29%)
Jun 20, 2023 10.14 10.27 10.14 10.20 36,008 +0.04(+0.38%)
Jun 16, 2023 10.22 10.27 10.16 10.16 28,954 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.