Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Susglobal Energy Corp
(OP:
SNRG
)
0.0460
+0.0010 (+2.22%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0500
0.0500
0.0460
0.0460
9,100
+0.00(+2.22%)
May 16, 2024
0.0549
0.0549
0.0450
0.0450
150,893
-0.01(-21.47%)
May 14, 2024
0.0573
0
+0.01(+14.60%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
26,500
-0.00(-5.66%)
May 10, 2024
0.0530
0.0530
0.0530
0.0530
5,000
+0.00(+2.91%)
May 09, 2024
0.0536
0.0536
0.0515
0.0515
4,767
-0.00(-6.87%)
May 08, 2024
0.0551
0.0590
0.0500
0.0553
287,314
-0.00(-6.27%)
May 07, 2024
0.0525
0.0590
0.0525
0.0590
7,881
+0.01(+12.38%)
May 06, 2024
0.0500
0.0610
0.0500
0.0525
4,750
+0.00(+5.00%)
May 03, 2024
0.0475
0.0613
0.0450
0.0500
62,131
+0.00(+0.00%)
May 02, 2024
0.0520
0.0550
0.0450
0.0500
58,764
-0.01(-12.59%)
May 01, 2024
0.0572
0.0578
0.0550
0.0572
7,500
-0.00(-1.04%)
Apr 30, 2024
0.0583
0.0593
0.0520
0.0578
74,000
+0.00(+3.03%)
Apr 29, 2024
0.0561
0.0601
0.0520
0.0561
111,800
+0.00(+0.18%)
Apr 26, 2024
0.0499
0.0600
0.0499
0.0560
713,956
+0.01(+12.00%)
Apr 25, 2024
0.0560
0.0630
0.0413
0.0500
547,178
-0.02(-28.57%)
Apr 24, 2024
0.0751
0.0837
0.0560
0.0700
1,016,209
-0.01(-12.50%)
Apr 23, 2024
0.0801
0.0850
0.0750
0.0800
8,824
-0.00(-3.15%)
Apr 22, 2024
0.0826
0.0826
0.0826
0.0826
200
-0.00(-2.82%)
Apr 19, 2024
0.0801
0.0850
0.0800
0.0850
306,250
+0.00(+6.12%)
Apr 18, 2024
0.0801
0.0876
0.0801
0.0801
8,012
+0.00(+0.00%)
Apr 17, 2024
0.0876
0.0948
0.0801
0.0801
25,690
-0.01(-11.00%)
Apr 16, 2024
0.0950
0.0950
0.0801
0.0900
12,100
+0.01(+12.36%)
Apr 15, 2024
0.0824
0.0900
0.0801
0.0801
26,469
-0.01(-11.00%)
Apr 12, 2024
0.0854
0.0900
0.0810
0.0900
22,000
-0.01(-6.54%)
Apr 11, 2024
0.0810
0.0990
0.0810
0.0963
2,225
+0.02(+18.89%)
Apr 10, 2024
0.0990
0.0990
0.0810
0.0810
9,119
-0.01(-7.74%)
Apr 08, 2024
0.0878
0
+0.01(+7.86%)
Apr 05, 2024
0.0899
0.0985
0.0814
0.0814
20,667
+0.00(+0.49%)
Apr 04, 2024
0.0985
0.0985
0.0810
0.0810
22,553
-0.02(-17.18%)
Apr 03, 2024
0.0990
0.0990
0.0826
0.0978
37,664
+0.01(+8.67%)
Apr 02, 2024
0.0996
0.1000
0.0820
0.0900
188,586
+0.00(+4.77%)
Apr 01, 2024
0.0880
0.0996
0.0859
0.0859
72,605
-0.01(-7.14%)
Mar 28, 2024
0.0859
0.0925
0.0859
0.0925
7,092
+0.00(+2.78%)
Mar 27, 2024
0.0950
0.0975
0.0880
0.0900
125,543
-0.00(-0.11%)
Mar 26, 2024
0.0901
0.1000
0.0901
0.0901
90,175
-0.01(-9.90%)
Mar 25, 2024
0.0990
0.1000
0.0990
0.1000
40,000
+0.01(+9.89%)
Mar 22, 2024
0.0900
0.0990
0.0900
0.0910
85,977
+0.00(+0.22%)
Mar 21, 2024
0.0880
0.0940
0.0880
0.0908
78,502
+0.00(+2.95%)
Mar 20, 2024
0.1000
0.1000
0.0880
0.0882
72,949
-0.01(-7.26%)
Mar 19, 2024
0.0983
0.1000
0.0926
0.0951
97,686
-0.00(-4.90%)
Mar 18, 2024
0.0951
0.1000
0.0951
0.1000
22,200
+0.00(+5.15%)
Mar 15, 2024
0.0994
0.1000
0.0950
0.0951
28,859
-0.00(-2.46%)
Mar 14, 2024
0.1000
0.1000
0.0975
0.0975
6,600
+0.00(+0.00%)
Mar 13, 2024
0.1000
0.1000
0.0901
0.0975
3,210
-0.00(-1.52%)
Mar 12, 2024
0.0990
0.0990
0.0884
0.0990
152,019
+0.00(+0.10%)
Mar 11, 2024
0.0926
0.0989
0.0863
0.0989
36,670
+0.01(+9.89%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
727
+0.00(+4.17%)
Mar 07, 2024
0.0990
0.0990
0.0864
0.0864
17,699
-0.01(-9.05%)
Mar 06, 2024
0.0861
0.0950
0.0861
0.0950
44,843
+0.01(+7.59%)
Mar 05, 2024
0.0881
0.0925
0.0861
0.0883
271,573
-0.00(-1.89%)
Mar 04, 2024
0.0900
0.0981
0.0900
0.0900
11,674
-0.00(-0.11%)
Mar 01, 2024
0.0894
0.0950
0.0894
0.0901
163,317
+0.01(+6.00%)
Feb 29, 2024
0.0890
0.0900
0.0850
0.0850
57,435
-0.01(-10.43%)
Feb 28, 2024
0.0880
0.0949
0.0880
0.0949
51,103
+0.01(+10.61%)
Feb 27, 2024
0.0888
0.0923
0.0858
0.0858
63,293
-0.01(-9.68%)
Feb 26, 2024
0.0900
0.1000
0.0886
0.0950
78,774
+0.01(+5.56%)
Feb 23, 2024
0.0903
0.0975
0.0880
0.0900
40,016
-0.01(-10.00%)
Feb 22, 2024
0.0910
0.1040
0.0905
0.1000
27,939
+0.01(+8.81%)
Feb 21, 2024
0.1045
0.1050
0.0919
0.0919
30,221
-0.01(-8.92%)
Feb 20, 2024
0.1010
0.1090
0.0880
0.1009
246,144
-0.00(-3.17%)
Feb 16, 2024
0.1030
0.1090
0.1000
0.1042
151,422
+0.00(+3.17%)
Feb 15, 2024
0.1090
0.1090
0.1001
0.1010
35,807
-0.01(-7.34%)
Feb 14, 2024
0.1010
0.1090
0.1001
0.1090
39,723
-0.00(-0.73%)
Feb 13, 2024
0.1010
0.1099
0.1010
0.1098
10,840
+0.00(+4.57%)
Feb 12, 2024
0.1050
0.1100
0.1010
0.1050
18,403
+0.00(+3.75%)
Feb 09, 2024
0.1017
0.1080
0.1011
0.1012
36,324
+0.00(+0.10%)
Feb 08, 2024
0.1100
0.1106
0.1011
0.1011
85,122
-0.01(-8.09%)
Feb 07, 2024
0.1055
0.1100
0.1010
0.1100
81,787
+0.00(+4.56%)
Feb 06, 2024
0.1113
0.1169
0.1015
0.1052
98,876
-0.00(-4.36%)
Feb 05, 2024
0.1190
0.1190
0.1050
0.1100
31,487
+0.00(+3.77%)
Feb 02, 2024
0.1060
0.1150
0.1060
0.1060
34,752
-0.00(-3.64%)
Feb 01, 2024
0.1100
0.1100
0.1084
0.1100
71,006
+0.00(+1.85%)
Jan 31, 2024
0.1175
0.1175
0.1080
0.1080
41,216
-0.01(-10.00%)
Jan 30, 2024
0.1186
0.1200
0.1175
0.1200
19,236
+0.00(+1.10%)
Jan 29, 2024
0.1389
0.1389
0.1174
0.1187
6,300
-0.00(-1.08%)
Jan 26, 2024
0.1250
0.1250
0.1200
0.1200
11,500
+0.00(+0.00%)
Jan 25, 2024
0.1167
0.1300
0.1167
0.1200
41,575
+0.01(+9.09%)
Jan 24, 2024
0.1220
0.1300
0.1051
0.1100
339,569
-0.02(-15.38%)
Jan 23, 2024
0.1200
0.1400
0.1200
0.1300
16,141
+0.01(+8.15%)
Jan 22, 2024
0.1011
0.1240
0.1011
0.1202
88,018
+0.01(+9.27%)
Jan 19, 2024
0.1200
0.1232
0.1100
0.1100
496,650
-0.01(-8.33%)
Jan 18, 2024
0.1160
0.1221
0.1160
0.1200
20,621
+0.00(+0.00%)
Jan 17, 2024
0.1231
0.1232
0.1200
0.1200
13,680
-0.01(-4.46%)
Jan 16, 2024
0.1290
0.1290
0.1163
0.1256
178,314
-0.02(-15.70%)
Jan 12, 2024
0.1200
0.1590
0.1200
0.1490
191,606
+0.02(+19.20%)
Jan 11, 2024
0.1281
0.1351
0.1250
0.1250
138,609
-0.01(-8.76%)
Jan 10, 2024
0.1450
0.1499
0.1350
0.1370
244,920
-0.00(-2.07%)
Jan 09, 2024
0.1304
0.1399
0.1270
0.1399
112,223
+0.01(+4.40%)
Jan 08, 2024
0.1450
0.1470
0.1340
0.1340
111,213
-0.03(-17.79%)
Jan 05, 2024
0.1630
0.1630
0.1630
0.1630
576
+0.02(+10.88%)
Jan 04, 2024
0.1500
0.1550
0.1470
0.1470
11,336
-0.00(-2.00%)
Jan 03, 2024
0.1630
0.1630
0.1500
0.1500
6,051
+0.00(+0.00%)
Jan 02, 2024
0.1543
0.1679
0.1500
0.1500
17,100
-0.02(-11.24%)
Dec 29, 2023
0.1410
0.1690
0.1410
0.1690
168,209
+0.01(+5.63%)
Dec 28, 2023
0.1481
0.1697
0.1481
0.1600
85,164
+0.00(+0.57%)
Dec 27, 2023
0.1440
0.1720
0.1400
0.1591
183,523
+0.01(+9.05%)
Dec 26, 2023
0.1420
0.1473
0.1420
0.1459
15,404
-0.00(-2.28%)
Dec 22, 2023
0.1500
0.1600
0.1450
0.1493
69,850
+0.00(+1.50%)
Dec 21, 2023
0.1453
0.1600
0.1453
0.1471
26,940
+0.00(+1.31%)
Dec 20, 2023
0.1460
0.1599
0.1450
0.1452
343,021
-0.03(-18.88%)
Dec 19, 2023
0.1500
0.1840
0.1400
0.1790
286,262
+0.02(+15.48%)
Dec 18, 2023
0.1490
0.1790
0.1490
0.1550
82,500
-0.03(-15.53%)
Dec 15, 2023
0.1713
0.1840
0.1400
0.1835
426,961
+0.01(+7.94%)
Dec 14, 2023
0.1600
0.1880
0.1380
0.1700
59,819
+0.00(+0.00%)
Dec 13, 2023
0.1744
0.1880
0.1550
0.1700
289,907
-0.00(-2.52%)
Dec 12, 2023
0.1499
0.1744
0.1498
0.1744
84,500
+0.02(+16.42%)
Dec 11, 2023
0.1645
0.1645
0.1400
0.1498
189,176
-0.02(-11.73%)
Dec 08, 2023
0.1700
0.1745
0.1575
0.1697
123,575
-0.00(-0.18%)
Dec 07, 2023
0.1360
0.1700
0.1360
0.1700
64,405
+0.03(+25.00%)
Dec 06, 2023
0.1550
0.1640
0.1360
0.1360
34,131
-0.03(-17.33%)
Dec 05, 2023
0.1530
0.1890
0.1530
0.1645
71,510
+0.01(+8.22%)
Dec 04, 2023
0.1700
0.1890
0.1520
0.1520
94,949
-0.02(-10.59%)
Dec 01, 2023
0.1380
0.1700
0.1380
0.1700
207,223
+0.03(+23.19%)
Nov 30, 2023
0.1200
0.1600
0.1190
0.1380
80,250
+0.02(+21.05%)
Nov 29, 2023
0.1101
0.1150
0.1101
0.1140
257,753
-0.00(-0.87%)
Nov 28, 2023
0.1390
0.1390
0.1140
0.1150
391,429
-0.03(-17.86%)
Nov 27, 2023
0.1490
0.1490
0.1225
0.1400
54,650
-0.01(-4.57%)
Nov 24, 2023
0.1300
0.1467
0.1250
0.1467
61,230
+0.02(+14.25%)
Nov 22, 2023
0.1350
0.1400
0.1250
0.1284
156,633
-0.01(-4.89%)
Nov 21, 2023
0.1500
0.1589
0.1300
0.1350
555,168
-0.01(-10.00%)
Nov 20, 2023
0.1670
0.1670
0.1500
0.1500
384,599
-0.02(-10.18%)
Nov 17, 2023
0.1610
0.1670
0.1555
0.1670
28,280
+0.00(+2.45%)
Nov 16, 2023
0.1610
0.1739
0.1610
0.1630
12,270
+0.00(+0.00%)
Nov 15, 2023
0.1621
0.1700
0.1550
0.1630
228,445
-0.01(-4.12%)
Nov 14, 2023
0.1650
0.1800
0.1631
0.1700
48,220
-0.00(-1.51%)
Nov 13, 2023
0.1688
0.1726
0.1630
0.1726
21,000
+0.00(+2.07%)
Nov 10, 2023
0.1773
0.1880
0.1673
0.1691
21,403
+0.00(+0.65%)
Nov 09, 2023
0.1650
0.1727
0.1554
0.1680
79,900
+0.01(+8.11%)
Nov 08, 2023
0.1739
0.1775
0.1554
0.1554
92,700
-0.02(-10.64%)
Nov 07, 2023
0.1800
0.1899
0.1650
0.1739
260,071
+0.00(+2.29%)
Nov 06, 2023
0.1560
0.1800
0.1560
0.1700
77,698
+0.00(+0.00%)
Nov 03, 2023
0.1665
0.1890
0.1600
0.1700
100,612
+0.00(+0.00%)
Nov 02, 2023
0.1610
0.1798
0.1609
0.1700
20,195
+0.01(+5.59%)
Nov 01, 2023
0.1880
0.1880
0.1584
0.1610
49,191
+0.00(+0.63%)
Oct 31, 2023
0.1610
0.1882
0.1600
0.1600
168,876
-0.00(-0.62%)
Oct 30, 2023
0.1772
0.1800
0.1594
0.1610
117,244
-0.04(-19.05%)
Oct 27, 2023
0.1571
0.2098
0.1571
0.1989
145,542
+0.00(+2.00%)
Oct 26, 2023
0.1890
0.1950
0.1780
0.1950
15,710
+0.02(+14.04%)
Oct 25, 2023
0.1819
0.1899
0.1710
0.1710
147,571
-0.03(-14.50%)
Oct 24, 2023
0.1700
0.2045
0.1700
0.2000
112,030
+0.03(+18.55%)
Oct 23, 2023
0.1850
0.1850
0.1685
0.1687
2,800
-0.02(-8.81%)
Oct 20, 2023
0.2098
0.2098
0.1700
0.1850
224,882
-0.02(-11.82%)
Oct 19, 2023
0.1775
0.2098
0.1775
0.2098
39,971
+0.03(+18.53%)
Oct 18, 2023
0.2100
0.2100
0.1770
0.1770
92,792
-0.03(-15.71%)
Oct 17, 2023
0.1860
0.2100
0.1821
0.2100
47,953
+0.01(+2.44%)
Oct 16, 2023
0.1800
0.2050
0.1765
0.2050
51,628
+0.02(+10.27%)
Oct 13, 2023
0.1731
0.2100
0.1731
0.1859
24,600
-0.01(-7.05%)
Oct 12, 2023
0.1930
0.2000
0.1750
0.2000
203,854
+0.01(+7.47%)
Oct 11, 2023
0.1750
0.1950
0.1600
0.1861
86,363
+0.01(+3.39%)
Oct 10, 2023
0.1950
0.1995
0.1800
0.1800
37,800
-0.02(-7.69%)
Oct 09, 2023
0.1822
0.2140
0.1814
0.1950
50,778
-0.00(-0.26%)
Oct 06, 2023
0.2050
0.2100
0.1855
0.1955
91,779
-0.01(-4.63%)
Oct 05, 2023
0.2000
0.2299
0.2000
0.2050
40,107
-0.01(-3.85%)
Oct 04, 2023
0.2180
0.2300
0.2100
0.2132
37,869
-0.01(-3.13%)
Oct 03, 2023
0.2450
0.2640
0.2100
0.2201
743,603
-0.03(-11.07%)
Oct 02, 2023
0.2295
0.2499
0.2295
0.2475
135,118
+0.01(+3.17%)
Sep 29, 2023
0.2125
0.2400
0.2125
0.2399
217,884
+0.02(+9.05%)
Sep 28, 2023
0.2154
0.2300
0.2100
0.2200
136,650
+0.00(+2.04%)
Sep 27, 2023
0.2160
0.2300
0.2154
0.2156
23,861
-0.01(-2.53%)
Sep 26, 2023
0.2150
0.2343
0.2150
0.2212
28,520
+0.01(+2.88%)
Sep 25, 2023
0.2258
0.2350
0.2150
0.2150
298,112
-0.02(-10.42%)
Sep 22, 2023
0.2325
0.2400
0.2200
0.2400
109,118
+0.01(+3.90%)
Sep 21, 2023
0.2200
0.2400
0.2010
0.2310
173,877
+0.01(+6.45%)
Sep 20, 2023
0.2349
0.2349
0.2170
0.2170
6,862
-0.02(-7.62%)
Sep 19, 2023
0.2501
0.2639
0.2150
0.2349
254,500
-0.02(-6.04%)
Sep 18, 2023
0.2500
0.2599
0.2120
0.2500
145,553
-0.01(-3.47%)
Sep 15, 2023
0.2525
0.2600
0.2513
0.2590
55,165
-0.00(-1.15%)
Sep 14, 2023
0.1852
0.2623
0.1852
0.2620
960,168
+0.05(+24.82%)
Sep 13, 2023
0.1956
0.2240
0.1800
0.2099
179,269
-0.00(-1.27%)
Sep 12, 2023
0.1653
0.2250
0.1653
0.2126
210,615
+0.05(+28.07%)
Sep 11, 2023
0.1800
0.1937
0.1541
0.1660
201,729
-0.01(-8.29%)
Sep 08, 2023
0.1939
0.1939
0.1810
0.1810
57,400
-0.01(-6.65%)
Sep 07, 2023
0.1950
0.1950
0.1870
0.1939
15,450
+0.03(+15.55%)
Sep 06, 2023
0.1700
0.1950
0.1610
0.1678
199,200
-0.00(-1.29%)
Sep 05, 2023
0.1700
0.1950
0.1528
0.1700
161,699
-0.02(-10.53%)
Sep 01, 2023
0.1838
0.1950
0.1780
0.1900
121,921
+0.00(+0.80%)
Aug 31, 2023
0.1848
0.1950
0.1610
0.1885
183,726
+0.01(+7.65%)
Aug 30, 2023
0.1850
0.1890
0.1700
0.1751
148,099
+0.03(+16.73%)
Aug 29, 2023
0.2005
0.2100
0.1500
0.1500
235,060
-0.06(-28.37%)
Aug 28, 2023
0.2100
0.2388
0.1853
0.2094
100,511
-0.00(-0.29%)
Aug 25, 2023
0.2000
0.2380
0.1850
0.2100
76,306
+0.03(+16.67%)
Aug 24, 2023
0.2000
0.2200
0.1800
0.1800
255,050
-0.03(-12.41%)
Aug 23, 2023
0.2110
0.2110
0.2000
0.2055
76,250
-0.00(-1.34%)
Aug 22, 2023
0.2105
0.2118
0.2000
0.2083
166,000
+0.01(+3.63%)
Aug 21, 2023
0.2394
0.2394
0.2000
0.2010
131,542
-0.04(-16.04%)
Aug 18, 2023
0.2000
0.2394
0.1873
0.2394
180,291
+0.02(+8.87%)
Aug 17, 2023
0.1950
0.2490
0.1811
0.2199
130,426
+0.02(+9.95%)
Aug 16, 2023
0.2300
0.2638
0.1960
0.2000
227,314
-0.02(-7.24%)
Aug 15, 2023
0.2680
0.2680
0.2155
0.2156
61,080
-0.03(-13.76%)
Aug 14, 2023
0.2356
0.2790
0.2335
0.2500
378,081
-0.01(-1.96%)
Aug 11, 2023
0.2156
0.2610
0.2156
0.2550
146,355
+0.03(+15.18%)
Aug 10, 2023
0.2550
0.2550
0.2150
0.2214
55,731
-0.02(-7.75%)
Aug 09, 2023
0.2300
0.2610
0.2260
0.2400
85,110
+0.01(+6.15%)
Aug 08, 2023
0.2350
0.2381
0.2261
0.2261
27,482
+0.00(+0.04%)
Aug 07, 2023
0.2653
0.2743
0.2260
0.2260
8,500
-0.03(-10.57%)
Aug 04, 2023
0.2610
0.2610
0.2453
0.2527
11,007
+0.01(+2.93%)
Aug 03, 2023
0.2457
0.2600
0.2421
0.2455
33,885
-0.00(-1.80%)
Aug 02, 2023
0.2654
0.2740
0.2303
0.2500
12,461
-0.02(-7.06%)
Aug 01, 2023
0.2780
0.2780
0.2352
0.2690
116,637
+0.02(+7.60%)
Jul 31, 2023
0.1820
0.2600
0.1820
0.2500
218,632
+0.05(+27.88%)
Jul 28, 2023
0.2490
0.2633
0.1700
0.1955
453,966
-0.01(-6.90%)
Jul 27, 2023
0.2400
0.2646
0.2100
0.2100
175,177
-0.03(-12.50%)
Jul 26, 2023
0.2799
0.2799
0.2400
0.2400
84,630
-0.01(-4.38%)
Jul 25, 2023
0.2488
0.2558
0.2420
0.2510
16,475
+0.00(+0.40%)
Jul 24, 2023
0.2700
0.2700
0.2447
0.2500
16,112
-0.02(-7.37%)
Jul 21, 2023
0.2800
0.2800
0.2302
0.2699
90,793
+0.04(+17.30%)
Jul 20, 2023
0.2421
0.2500
0.2301
0.2301
57,993
-0.03(-11.50%)
Jul 19, 2023
0.2510
0.2900
0.2330
0.2600
185,205
-0.00(-0.38%)
Jul 18, 2023
0.2530
0.3050
0.2525
0.2610
151,633
-0.01(-5.33%)
Jul 17, 2023
0.2800
0.2900
0.2700
0.2757
122,452
-0.00(-1.54%)
Jul 14, 2023
0.2680
0.2800
0.2500
0.2800
84,720
+0.02(+7.69%)
Jul 13, 2023
0.2550
0.2699
0.2500
0.2600
173,233
+0.00(+0.00%)
Jul 12, 2023
0.2799
0.2799
0.2520
0.2600
65,153
-0.01(-5.11%)
Jul 11, 2023
0.2810
0.2810
0.2520
0.2740
126,970
-0.01(-2.49%)
Jul 10, 2023
0.2980
0.2980
0.2611
0.2810
43,248
-0.01(-3.34%)
Jul 07, 2023
0.2810
0.3162
0.2800
0.2907
304,125
-0.00(-0.45%)
Jul 06, 2023
0.2935
0.3000
0.2730
0.2920
125,550
-0.00(-1.02%)
Jul 05, 2023
0.3250
0.3250
0.2866
0.2950
154,010
-0.03(-9.23%)
Jul 03, 2023
0.3040
0.3287
0.3040
0.3250
10,521
+0.03(+8.33%)
Jun 30, 2023
0.3000
0.3287
0.2944
0.3000
114,764
-0.01(-3.51%)
Jun 29, 2023
0.3287
0.3287
0.3000
0.3109
80,746
-0.01(-2.84%)
Jun 28, 2023
0.3287
0.3287
0.3000
0.3200
95,981
+0.01(+1.62%)
Jun 27, 2023
0.3000
0.3287
0.3000
0.3149
62,912
+0.00(+1.58%)
Jun 26, 2023
0.3460
0.3460
0.3000
0.3100
53,977
-0.03(-7.71%)
Jun 23, 2023
0.3054
0.3460
0.3054
0.3359
92,681
+0.02(+5.73%)
Jun 22, 2023
0.3500
0.3500
0.3054
0.3177
158,588
-0.03(-8.97%)
Jun 21, 2023
0.3551
0.3700
0.3480
0.3490
265,699
-0.01(-1.69%)
Jun 20, 2023
0.3751
0.3900
0.3550
0.3550
429,364
-0.03(-6.58%)
Jun 16, 2023
0.3640
0.3925
0.3521
0.3800
402,440
+0.02(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.