Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6761 0.7250 0.6512 0.6820 153,403 +0.00(+0.25%)
May 16, 2024 0.6865 0.7000 0.6595 0.6803 135,923 -0.01(-1.41%)
May 15, 2024 0.7000 0.6990 0.6700 0.6900 39,398 +0.01(+1.58%)
May 14, 2024 0.6847 0.7000 0.6521 0.6793 45,211 +0.02(+3.14%)
May 13, 2024 0.6710 0.7088 0.6586 0.6586 77,778 -0.01(-1.73%)
May 10, 2024 0.6867 0.6970 0.6515 0.6702 31,797 -0.01(-1.30%)
May 09, 2024 0.6720 0.6980 0.6430 0.6790 88,736 +0.02(+2.94%)
May 08, 2024 0.6500 0.6903 0.6500 0.6596 18,063 +0.00(+0.32%)
May 07, 2024 0.6788 0.6998 0.6554 0.6575 117,291 -0.04(-6.04%)
May 06, 2024 0.6864 0.7079 0.6600 0.6998 138,397 +0.05(+7.66%)
May 03, 2024 0.6696 0.6786 0.6500 0.6500 84,466 -0.05(-6.61%)
May 02, 2024 0.6755 0.6970 0.6300 0.6960 225,843 +0.06(+8.75%)
May 01, 2024 0.6500 0.6700 0.6301 0.6400 46,452 +0.02(+3.23%)
Apr 30, 2024 0.6000 0.6700 0.6000 0.6200 51,745 +0.01(+1.86%)
Apr 29, 2024 0.5800 0.6200 0.5370 0.6087 308,605 +0.05(+8.70%)
Apr 26, 2024 0.5800 0.5900 0.5500 0.5600 51,462 -0.01(-1.75%)
Apr 25, 2024 0.5423 0.6100 0.5370 0.5700 221,989 +0.01(+1.97%)
Apr 24, 2024 0.5500 0.5698 0.5490 0.5590 37,674 +0.00(+0.34%)
Apr 23, 2024 0.5650 0.5848 0.5450 0.5571 44,274 +0.02(+3.17%)
Apr 22, 2024 0.5400 0.5750 0.5400 0.5400 131,719 -0.01(-2.00%)
Apr 19, 2024 0.5800 0.6000 0.5500 0.5510 68,769 -0.02(-3.57%)
Apr 18, 2024 0.6100 0.6100 0.5600 0.5714 110,256 +0.00(+0.23%)
Apr 17, 2024 0.5801 0.6042 0.5581 0.5701 15,093 -0.02(-3.04%)
Apr 16, 2024 0.5742 0.6200 0.5742 0.5880 15,731 +0.01(+2.37%)
Apr 15, 2024 0.6010 0.6195 0.5744 0.5744 50,648 -0.03(-5.63%)
Apr 12, 2024 0.5801 0.6087 0.5510 0.6087 210,870 +0.04(+6.68%)
Apr 11, 2024 0.5920 0.6000 0.5400 0.5706 353,251 -0.04(-6.09%)
Apr 10, 2024 0.6000 0.6300 0.6000 0.6076 57,214 +0.02(+2.98%)
Apr 09, 2024 0.6200 0.6350 0.5900 0.5900 55,651 -0.04(-6.35%)
Apr 08, 2024 0.6100 0.6300 0.6000 0.6300 49,546 +0.01(+1.65%)
Apr 05, 2024 0.6200 0.6370 0.6020 0.6198 18,607 -0.00(-0.31%)
Apr 04, 2024 0.6300 0.6799 0.6000 0.6217 210,053 -0.01(-1.35%)
Apr 03, 2024 0.6400 0.6845 0.6200 0.6302 44,922 -0.00(-0.69%)
Apr 02, 2024 0.6715 0.6715 0.6041 0.6346 70,908 -0.01(-2.01%)
Apr 01, 2024 0.6400 0.6904 0.6230 0.6476 25,490 +0.02(+3.95%)
Mar 28, 2024 0.6520 0.6703 0.6000 0.6230 139,757 -0.01(-1.03%)
Mar 27, 2024 0.6222 0.6472 0.6222 0.6295 51,105 +0.00(+0.40%)
Mar 26, 2024 0.7000 0.7000 0.5898 0.6270 307,415 -0.07(-9.65%)
Mar 25, 2024 0.6990 0.6990 0.6610 0.6940 36,509 -0.01(-0.72%)
Mar 22, 2024 0.6799 0.6990 0.6504 0.6990 50,685 +0.04(+5.91%)
Mar 21, 2024 0.6541 0.6999 0.6510 0.6600 45,837 +0.01(+1.38%)
Mar 20, 2024 0.6805 0.7009 0.6510 0.6510 52,195 -0.02(-2.98%)
Mar 19, 2024 0.6967 0.7390 0.6623 0.6710 45,850 -0.02(-2.40%)
Mar 18, 2024 0.7000 0.7640 0.6698 0.6875 75,243 -0.02(-2.29%)
Mar 15, 2024 0.6700 0.7400 0.6420 0.7036 191,421 +0.03(+4.70%)
Mar 14, 2024 0.7000 0.7000 0.6500 0.6720 63,028 -0.03(-4.14%)
Mar 13, 2024 0.6800 0.7400 0.6800 0.7010 61,170 -0.01(-1.41%)
Mar 12, 2024 0.7400 0.7639 0.7080 0.7110 51,676 -0.02(-3.27%)
Mar 11, 2024 0.7400 0.7640 0.7200 0.7350 41,659 -0.02(-2.00%)
Mar 08, 2024 0.7510 0.7600 0.7195 0.7500 60,500 +0.01(+1.75%)
Mar 07, 2024 0.7310 0.7600 0.7201 0.7371 18,662 -0.02(-3.01%)
Mar 06, 2024 0.7401 0.7620 0.7401 0.7600 45,393 +0.00(+0.00%)
Mar 05, 2024 0.7644 0.7700 0.7228 0.7600 48,496 -0.02(-2.56%)
Mar 04, 2024 0.7800 0.7800 0.7500 0.7800 84,181 +0.02(+2.63%)
Mar 01, 2024 0.7300 0.7715 0.7150 0.7600 225,173 +0.06(+8.11%)
Feb 29, 2024 0.7300 0.7300 0.6921 0.7030 107,751 -0.02(-2.09%)
Feb 28, 2024 0.7100 0.7200 0.6900 0.7180 58,604 +0.04(+5.59%)
Feb 27, 2024 0.7000 0.7059 0.6701 0.6800 81,219 +0.00(+0.59%)
Feb 26, 2024 0.6620 0.7200 0.6601 0.6760 153,190 -0.01(-2.03%)
Feb 23, 2024 0.6900 0.6990 0.6610 0.6900 32,014 +0.01(+1.94%)
Feb 22, 2024 0.6600 0.6970 0.6600 0.6769 27,829 +0.01(+1.44%)
Feb 21, 2024 0.6839 0.6886 0.6539 0.6673 38,634 -0.02(-2.43%)
Feb 20, 2024 0.6648 0.6899 0.6500 0.6839 59,783 +0.00(+0.57%)
Feb 16, 2024 0.6600 0.7000 0.6600 0.6800 128,177 +0.00(+0.46%)
Feb 15, 2024 0.6250 0.6900 0.6250 0.6769 191,209 +0.04(+5.77%)
Feb 14, 2024 0.6200 0.6453 0.6050 0.6400 75,299 +0.02(+4.00%)
Feb 13, 2024 0.6400 0.6499 0.6154 0.6154 81,956 -0.00(-0.74%)
Feb 12, 2024 0.6654 0.6654 0.6200 0.6200 41,971 -0.02(-3.13%)
Feb 09, 2024 0.6295 0.6700 0.6224 0.6400 111,936 +0.02(+2.83%)
Feb 08, 2024 0.6398 0.6500 0.6175 0.6224 38,718 -0.02(-2.72%)
Feb 07, 2024 0.6290 0.6400 0.6129 0.6398 19,797 +0.01(+2.37%)
Feb 06, 2024 0.6260 0.6497 0.6150 0.6250 65,923 +0.02(+2.48%)
Feb 05, 2024 0.6147 0.6200 0.5864 0.6099 30,268 +0.01(+1.19%)
Feb 02, 2024 0.5900 0.6151 0.5770 0.6027 43,378 +0.00(+0.45%)
Feb 01, 2024 0.5900 0.6100 0.5794 0.6000 13,815 +0.03(+5.13%)
Jan 31, 2024 0.5901 0.6090 0.5707 0.5707 24,623 -0.04(-5.96%)
Jan 30, 2024 0.6074 0.6141 0.5700 0.6069 56,223 +0.01(+1.22%)
Jan 29, 2024 0.6000 0.6195 0.5739 0.5996 35,553 -0.00(-0.70%)
Jan 26, 2024 0.6200 0.6200 0.5625 0.6038 55,529 +0.01(+1.92%)
Jan 25, 2024 0.6001 0.6001 0.5850 0.5924 39,235 -0.03(-4.22%)
Jan 24, 2024 0.6000 0.6199 0.5811 0.6185 27,617 +0.03(+4.83%)
Jan 23, 2024 0.6065 0.6199 0.5900 0.5900 28,889 +0.01(+2.13%)
Jan 22, 2024 0.6000 0.6018 0.5777 0.5777 27,572 -0.02(-3.72%)
Jan 19, 2024 0.6190 0.6190 0.5805 0.6000 18,549 +0.00(+0.00%)
Jan 18, 2024 0.5800 0.6183 0.5730 0.6000 101,177 +0.02(+2.72%)
Jan 17, 2024 0.6000 0.6100 0.5800 0.5841 35,139 -0.01(-1.00%)
Jan 16, 2024 0.6000 0.6099 0.5900 0.5900 40,003 -0.01(-1.35%)
Jan 12, 2024 0.6100 0.6159 0.5900 0.5981 101,685 +0.01(+1.37%)
Jan 11, 2024 0.6227 0.6227 0.5824 0.5900 139,508 -0.05(-8.10%)
Jan 10, 2024 0.6800 0.6800 0.6000 0.6420 112,134 -0.01(-1.23%)
Jan 09, 2024 0.6766 0.6800 0.6280 0.6500 173,994 -0.04(-5.52%)
Jan 08, 2024 0.6201 0.6910 0.5200 0.6880 374,600 +0.06(+9.03%)
Jan 05, 2024 0.6800 0.7000 0.6310 0.6310 133,706 -0.06(-8.55%)
Jan 04, 2024 0.7000 0.7000 0.6549 0.6900 25,541 -0.01(-1.43%)
Jan 03, 2024 0.6600 0.6998 0.6200 0.7000 110,996 +0.04(+6.06%)
Jan 02, 2024 0.7000 0.7100 0.6600 0.6600 106,672 -0.03(-4.33%)
Dec 29, 2023 0.6700 0.7200 0.6451 0.6899 266,883 +0.03(+5.17%)
Dec 28, 2023 0.6990 0.7195 0.6300 0.6560 461,373 +0.03(+4.03%)
Dec 27, 2023 0.5820 0.6700 0.5744 0.6306 488,281 +0.04(+6.88%)
Dec 26, 2023 0.5800 0.6060 0.5610 0.5900 134,951 -0.00(-0.76%)
Dec 22, 2023 0.5901 0.6000 0.5900 0.5945 30,482 +0.01(+1.19%)
Dec 21, 2023 0.6154 0.6300 0.5800 0.5875 64,796 -0.01(-2.21%)
Dec 20, 2023 0.5710 0.6101 0.5710 0.6008 228,255 +0.01(+1.14%)
Dec 19, 2023 0.5580 0.6299 0.5580 0.5940 119,549 +0.04(+6.45%)
Dec 18, 2023 0.6079 0.6090 0.5580 0.5580 216,091 -0.02(-3.63%)
Dec 15, 2023 0.5801 0.6290 0.5790 0.5790 182,369 -0.03(-5.53%)
Dec 14, 2023 0.6000 0.6300 0.6000 0.6129 143,691 +0.01(+2.15%)
Dec 13, 2023 0.6340 0.6340 0.6000 0.6000 73,715 -0.01(-0.83%)
Dec 12, 2023 0.6500 0.6500 0.6006 0.6050 205,083 -0.01(-1.63%)
Dec 11, 2023 0.6800 0.6850 0.6060 0.6150 556,049 -0.09(-13.38%)
Dec 08, 2023 0.8151 0.8151 0.7021 0.7100 494,726 -0.08(-9.62%)
Dec 07, 2023 0.8000 0.8719 0.7550 0.7856 60,047 +0.00(+0.46%)
Dec 06, 2023 0.8368 0.8368 0.7600 0.7820 36,728 -0.02(-2.86%)
Dec 05, 2023 0.8090 0.8200 0.7900 0.8050 29,844 +0.02(+1.90%)
Dec 04, 2023 0.8477 0.8511 0.7900 0.7900 10,787 -0.03(-3.80%)
Dec 01, 2023 0.8400 0.8450 0.8000 0.8212 23,024 -0.02(-2.70%)
Nov 30, 2023 0.8600 0.8600 0.8120 0.8440 13,108 +0.00(+0.48%)
Nov 29, 2023 0.8890 0.8999 0.8400 0.8400 33,027 -0.03(-3.45%)
Nov 28, 2023 0.8342 0.9102 0.8342 0.8700 136,498 +0.01(+1.16%)
Nov 27, 2023 0.7910 0.8900 0.7764 0.8600 171,249 +0.05(+6.66%)
Nov 24, 2023 0.7900 0.8063 0.7610 0.8063 7,865 +0.02(+2.06%)
Nov 22, 2023 0.7900 0.7900 0.7392 0.7900 39,791 -0.00(-0.11%)
Nov 21, 2023 0.8300 0.8300 0.7857 0.7909 6,446 -0.01(-1.73%)
Nov 20, 2023 0.7900 0.8229 0.7629 0.8048 32,681 +0.00(+0.14%)
Nov 17, 2023 0.8101 0.8420 0.7820 0.8037 24,148 -0.01(-1.02%)
Nov 16, 2023 0.8200 0.8500 0.8000 0.8120 18,782 -0.01(-1.65%)
Nov 15, 2023 0.8200 0.9000 0.8200 0.8256 116,190 -0.00(-0.45%)
Nov 14, 2023 0.8235 0.8500 0.7988 0.8293 31,523 -0.02(-2.32%)
Nov 13, 2023 0.7959 0.8871 0.7900 0.8490 194,528 +0.09(+11.71%)
Nov 10, 2023 0.7597 0.7977 0.7501 0.7600 56,323 +0.03(+4.15%)
Nov 09, 2023 0.7100 0.8001 0.6974 0.7297 42,619 -0.05(-6.46%)
Nov 08, 2023 0.8100 0.8100 0.7500 0.7801 13,718 -0.01(-0.70%)
Nov 07, 2023 0.8010 0.8300 0.7856 0.7856 74,788 -0.04(-5.36%)
Nov 06, 2023 0.8400 0.8550 0.8150 0.8301 22,657 -0.02(-2.84%)
Nov 03, 2023 0.8701 0.8920 0.8512 0.8544 124,066 -0.01(-0.88%)
Nov 02, 2023 0.8400 0.8900 0.8390 0.8620 56,921 -0.00(-0.28%)
Nov 01, 2023 0.8916 0.8916 0.8401 0.8644 22,484 -0.01(-1.01%)
Oct 31, 2023 0.8633 0.8900 0.8633 0.8732 17,787 -0.03(-2.98%)
Oct 30, 2023 0.8600 0.9000 0.8600 0.9000 24,508 +0.01(+1.24%)
Oct 27, 2023 0.8628 0.8930 0.8600 0.8890 2,339 +0.03(+3.01%)
Oct 26, 2023 0.8850 0.9077 0.8616 0.8630 15,071 -0.04(-4.11%)
Oct 25, 2023 0.9100 0.9126 0.8800 0.9000 10,515 +0.00(+0.00%)
Oct 24, 2023 0.8837 0.9200 0.8810 0.9000 14,949 -0.01(-1.10%)
Oct 23, 2023 1.000 1.000 0.8912 0.9100 51,162 -0.01(-1.09%)
Oct 20, 2023 0.9100 0.9500 0.9040 0.9200 45,947 +0.02(+1.77%)
Oct 19, 2023 0.9000 1.000 0.8900 0.9040 239,738 +0.00(+0.44%)
Oct 18, 2023 0.9698 0.9698 0.9000 0.9000 33,359 -0.04(-4.23%)
Oct 17, 2023 0.9000 1.000 0.8801 0.9398 56,397 +0.06(+6.80%)
Oct 16, 2023 0.8900 0.9500 0.8800 0.8800 37,552 +0.01(+1.51%)
Oct 13, 2023 0.8954 0.8961 0.8669 0.8669 13,866 -0.03(-3.18%)
Oct 12, 2023 0.9000 0.9200 0.8659 0.8954 39,066 -0.02(-1.66%)
Oct 11, 2023 0.8869 0.9400 0.8869 0.9105 10,035 +0.01(+1.52%)
Oct 10, 2023 0.8900 0.9210 0.8900 0.8969 12,985 -0.02(-2.51%)
Oct 09, 2023 0.9027 0.9200 0.8900 0.9200 15,149 -0.00(-0.40%)
Oct 06, 2023 0.9150 0.9404 0.9055 0.9237 11,347 +0.01(+1.46%)
Oct 05, 2023 0.9055 0.9800 0.9055 0.9104 76,555 -0.01(-0.78%)
Oct 04, 2023 0.8800 0.9410 0.8800 0.9176 49,801 +0.04(+4.14%)
Oct 03, 2023 0.8800 0.8995 0.8710 0.8811 42,271 -0.01(-1.55%)
Oct 02, 2023 0.9008 0.9198 0.8600 0.8950 96,792 -0.03(-2.72%)
Sep 29, 2023 0.9200 0.9351 0.9000 0.9200 50,192 -0.00(-0.05%)
Sep 28, 2023 0.9150 0.9253 0.9150 0.9205 18,141 +0.02(+2.02%)
Sep 27, 2023 0.9040 0.9401 0.9023 0.9023 51,680 -0.02(-1.92%)
Sep 26, 2023 0.9402 0.9498 0.9200 0.9200 51,442 -0.02(-2.13%)
Sep 25, 2023 0.9500 0.9602 0.9400 0.9400 30,983 -0.02(-1.80%)
Sep 22, 2023 0.9700 0.9700 0.9572 0.9572 66,574 -0.02(-1.83%)
Sep 21, 2023 0.9600 1.000 0.9536 0.9750 79,390 -0.01(-0.87%)
Sep 20, 2023 1.020 1.040 0.9836 0.9836 29,795 -0.05(-4.50%)
Sep 19, 2023 1.030 1.045 0.9900 1.030 75,419 -0.02(-1.90%)
Sep 18, 2023 1.060 1.060 1.010 1.050 50,288 +0.05(+5.00%)
Sep 15, 2023 1.080 1.080 1.000 1.000 82,618 -0.08(-7.41%)
Sep 14, 2023 1.030 1.080 1.021 1.080 73,514 +0.03(+2.86%)
Sep 13, 2023 0.9800 1.050 0.9701 1.050 118,362 +0.09(+9.38%)
Sep 12, 2023 0.9800 0.9900 0.9500 0.9600 38,572 -0.01(-1.03%)
Sep 11, 2023 0.9215 1.000 0.9215 0.9700 57,456 +0.02(+2.11%)
Sep 08, 2023 0.9950 1.004 0.9448 0.9500 54,551 -0.04(-3.55%)
Sep 07, 2023 0.9900 0.9950 0.9800 0.9850 66,393 -0.01(-0.51%)
Sep 06, 2023 1.050 1.050 0.9800 0.9900 63,088 -0.04(-3.70%)
Sep 05, 2023 1.080 1.080 1.020 1.028 42,477 -0.05(-4.81%)
Sep 01, 2023 1.072 1.090 1.071 1.080 31,187 +0.01(+0.93%)
Aug 31, 2023 1.030 1.082 1.030 1.070 61,322 +0.03(+2.88%)
Aug 30, 2023 1.030 1.055 1.030 1.040 35,007 -0.01(-0.61%)
Aug 29, 2023 1.060 1.079 1.030 1.046 37,327 -0.01(-1.28%)
Aug 28, 2023 1.040 1.060 1.040 1.060 15,599 +0.02(+1.44%)
Aug 25, 2023 1.030 1.045 1.000 1.045 58,768 +0.00(+0.48%)
Aug 24, 2023 1.060 1.070 1.040 1.040 27,300 -0.04(-3.70%)
Aug 23, 2023 1.080 1.110 1.056 1.080 12,957 -0.04(-3.57%)
Aug 22, 2023 1.130 1.190 1.120 1.120 29,744 +0.00(+0.00%)
Aug 21, 2023 1.050 1.150 1.050 1.120 51,306 +0.06(+5.66%)
Aug 18, 2023 1.060 1.080 1.050 1.060 46,956 -0.02(-1.85%)
Aug 17, 2023 1.050 1.110 1.030 1.080 103,543 -0.05(-4.42%)
Aug 16, 2023 1.220 1.250 1.100 1.130 176,310 -0.13(-10.32%)
Aug 15, 2023 1.310 1.320 1.220 1.260 191,496 -0.05(-3.82%)
Aug 14, 2023 1.230 1.350 1.220 1.310 332,072 +0.10(+8.26%)
Aug 11, 2023 1.260 1.284 1.190 1.210 162,031 -0.05(-3.97%)
Aug 10, 2023 1.130 1.260 1.125 1.260 320,914 +0.12(+10.53%)
Aug 09, 2023 1.040 1.165 1.040 1.140 275,099 +0.12(+11.76%)
Aug 08, 2023 0.9900 1.030 0.9300 1.020 208,241 +0.05(+5.15%)
Aug 07, 2023 1.060 1.060 0.9700 0.9700 46,924 -0.03(-3.00%)
Aug 04, 2023 1.000 1.040 1.000 1.000 36,083 -0.03(-2.91%)
Aug 03, 2023 0.9900 1.060 0.9900 1.030 25,593 +0.01(+0.98%)
Aug 02, 2023 1.070 1.080 0.9802 1.020 120,190 -0.06(-5.56%)
Aug 01, 2023 1.054 1.121 1.050 1.080 19,100 -0.01(-0.92%)
Jul 31, 2023 1.110 1.150 1.090 1.090 47,999 -0.03(-2.68%)
Jul 28, 2023 1.070 1.140 1.070 1.120 22,307 +0.01(+0.90%)
Jul 27, 2023 1.110 1.180 1.110 1.110 50,725 -0.03(-2.63%)
Jul 26, 2023 1.020 1.140 1.014 1.140 49,961 +0.07(+6.54%)
Jul 25, 2023 1.120 1.120 1.060 1.070 44,866 -0.04(-3.60%)
Jul 24, 2023 1.120 1.130 1.100 1.110 23,571 +0.00(+0.00%)
Jul 21, 2023 1.140 1.145 1.110 1.110 26,469 -0.01(-0.89%)
Jul 20, 2023 1.100 1.160 1.080 1.120 59,535 +0.04(+3.70%)
Jul 19, 2023 1.170 1.200 1.080 1.080 177,483 -0.12(-10.00%)
Jul 18, 2023 1.210 1.210 1.160 1.200 39,642 +0.02(+2.13%)
Jul 17, 2023 1.150 1.180 1.135 1.175 45,486 +0.05(+3.98%)
Jul 14, 2023 1.140 1.180 1.090 1.130 82,626 -0.02(-1.74%)
Jul 13, 2023 1.120 1.220 1.082 1.150 154,999 +0.01(+0.88%)
Jul 12, 2023 1.140 1.210 1.100 1.140 200,220 +0.05(+4.59%)
Jul 11, 2023 1.060 1.110 1.060 1.090 63,921 +0.04(+3.81%)
Jul 10, 2023 0.9322 1.090 0.9322 1.050 112,524 +0.09(+9.26%)
Jul 07, 2023 0.8847 0.9651 0.8800 0.9610 120,538 +0.09(+9.72%)
Jul 06, 2023 0.8100 0.8800 0.8100 0.8759 126,049 +0.03(+3.05%)
Jul 05, 2023 0.8800 0.8830 0.8171 0.8500 51,619 -0.02(-2.30%)
Jul 03, 2023 0.8900 0.9000 0.8700 0.8700 42,189 -0.00(-0.06%)
Jun 30, 2023 0.8997 0.9200 0.8700 0.8705 52,482 -0.03(-2.85%)
Jun 29, 2023 0.8879 0.9000 0.8581 0.8960 34,970 +0.01(+0.94%)
Jun 28, 2023 0.9000 0.9159 0.8877 0.8877 30,049 -0.01(-0.57%)
Jun 27, 2023 0.9300 0.9300 0.7200 0.8928 152,183 -0.02(-2.56%)
Jun 26, 2023 0.9200 0.9500 0.9100 0.9163 50,730 +0.01(+0.69%)
Jun 23, 2023 0.9800 1.000 0.9100 0.9100 203,225 -0.07(-7.14%)
Jun 22, 2023 1.040 1.050 0.9800 0.9800 124,185 -0.04(-3.92%)
Jun 21, 2023 1.020 1.050 0.9804 1.020 154,167 -0.04(-3.77%)
Jun 20, 2023 1.060 1.100 1.060 1.060 45,906 -0.02(-1.85%)
Jun 16, 2023 1.070 1.080 0.9800 1.080 341,097 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.