Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.000	2.240	1.990	2.180	469,942	+0.20(+10.10%)
May 15, 2024	1.970	2.010	1.960	1.980	251,004	-0.07(-3.41%)
May 14, 2024	1.920	2.190	1.890	2.050	817,504	-0.07(-3.30%)
May 13, 2024	2.040	2.259	2.000	2.120	872,357	+0.10(+4.95%)
May 10, 2024	2.200	2.320	1.910	2.020	521,149	-0.13(-6.05%)
May 09, 2024	1.770	2.470	1.760	2.150	2,103,633	+0.31(+16.85%)
May 08, 2024	1.680	1.900	1.630	1.840	438,991	+0.15(+8.88%)
May 07, 2024	1.600	1.990	1.600	1.690	988,691	+0.09(+5.62%)
May 06, 2024	1.680	1.750	1.500	1.600	282,467	+1.18(+282.68%)
May 03, 2024	0.3946	0.4300	0.3810	0.4181	1,489,877	+0.02(+5.93%)
May 02, 2024	0.3912	0.4000	0.3150	0.3947	2,810,810	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices