Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ucommune Intl Ltd (NQ: UK )

2.020 -0.080 (-3.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.068	2.088	1.850	2.020	36,717	-0.08(-3.81%)
May 02, 2024	2.100	2.100	1.980	2.100	44,495	+0.07(+3.45%)
May 01, 2024	2.070	2.099	2.000	2.030	12,782	+0.00(+0.00%)
Apr 30, 2024	2.030	2.080	1.941	2.030	24,039	-0.02(-0.97%)
Apr 29, 2024	2.190	2.289	1.900	2.050	114,045	-0.18(-8.08%)
Apr 26, 2024	2.260	2.360	2.210	2.230	47,969	-0.07(-3.04%)
Apr 25, 2024	2.270	2.300	2.200	2.300	21,956	+0.10(+4.55%)
Apr 24, 2024	2.240	2.370	2.190	2.200	9,313	-0.07(-3.08%)
Apr 23, 2024	2.220	2.420	2.186	2.270	10,555	-0.03(-1.30%)
Apr 22, 2024	2.290	2.430	2.150	2.300	16,813	+0.02(+0.88%)
Apr 19, 2024	2.150	2.290	2.080	2.280	17,094	+0.07(+3.17%)
Apr 18, 2024	2.180	2.300	2.155	2.210	18,039	+0.05(+2.31%)
Apr 17, 2024	2.220	2.402	2.160	2.160	174,520	+0.01(+0.47%)
Apr 16, 2024	2.150	2.320	2.000	2.150	114,791	+0.11(+5.44%)
Apr 15, 2024	2.100	2.110	1.940	2.039	20,652	-0.03(-1.55%)
Apr 12, 2024	2.060	2.100	1.920	2.071	28,528	+0.01(+0.53%)
Apr 11, 2024	2.081	2.150	1.959	2.060	27,420	-0.03(-1.44%)
Apr 10, 2024	2.130	2.250	2.020	2.090	37,821	+0.00(+0.00%)
Apr 09, 2024	2.170	2.230	2.020	2.090	49,731	-0.06(-2.56%)
Apr 08, 2024	2.180	2.280	2.081	2.145	53,523	+0.04(+1.66%)
Apr 05, 2024	2.210	2.280	2.110	2.110	8,643	-0.14(-6.22%)
Apr 04, 2024	2.190	2.315	2.110	2.250	37,295	+0.07(+3.21%)
Apr 03, 2024	2.100	2.210	2.040	2.180	54,776	-0.02(-0.86%)
Apr 02, 2024	2.250	2.280	2.010	2.199	110,221	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ucommune Intl Ltd (NQ: UK )

Historical Prices