Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.090 2.170 2.020 2.020 11,944,184 -0.10(-4.72%)
May 15, 2024 2.140 2.195 2.000 2.120 14,320,937 +0.08(+4.18%)
May 14, 2024 1.980 2.080 1.910 2.035 15,233,257 -0.21(-9.15%)
May 13, 2024 2.280 2.400 2.220 2.240 11,586,094 +0.01(+0.45%)
May 10, 2024 2.410 2.490 2.220 2.230 11,309,935 -0.13(-5.51%)
May 09, 2024 2.300 2.396 2.260 2.360 6,817,228 +0.03(+1.29%)
May 08, 2024 2.250 2.335 2.150 2.330 9,370,846 +0.00(+0.00%)
May 07, 2024 2.380 2.420 2.300 2.330 9,274,529 -0.09(-3.72%)
May 06, 2024 2.260 2.480 2.250 2.420 15,040,412 +0.23(+10.76%)
May 03, 2024 2.260 2.310 2.160 2.185 10,921,993 +0.02(+0.69%)
May 02, 2024 2.270 2.270 2.090 2.170 8,754,047 +0.05(+2.36%)
May 01, 2024 2.130 2.275 2.030 2.120 16,270,126 -0.05(-2.30%)
Apr 30, 2024 2.240 2.290 2.160 2.170 11,817,500 -0.16(-6.87%)
Apr 29, 2024 2.370 2.500 2.280 2.330 17,174,700 -0.14(-5.67%)
Apr 26, 2024 2.470 2.510 2.370 2.470 8,824,082 -0.02(-0.80%)
Apr 25, 2024 2.390 2.510 2.325 2.490 12,818,600 -0.03(-1.19%)
Apr 24, 2024 2.700 2.750 2.520 2.520 16,777,033 -0.19(-7.01%)
Apr 23, 2024 2.480 2.790 2.420 2.710 21,339,896 +0.13(+5.04%)
Apr 22, 2024 2.370 2.610 2.270 2.580 24,278,272 +0.29(+12.66%)
Apr 19, 2024 2.200 2.310 2.110 2.290 14,362,156 +0.16(+7.51%)
Apr 18, 2024 2.000 2.220 1.955 2.130 12,052,405 +0.17(+8.67%)
Apr 17, 2024 1.900 2.070 1.880 1.960 10,853,356 +0.08(+4.53%)
Apr 16, 2024 1.880 1.927 1.820 1.875 12,128,957 -0.06(-3.35%)
Apr 15, 2024 2.020 2.110 1.920 1.940 11,082,141 -0.10(-4.90%)
Apr 12, 2024 2.130 2.150 2.000 2.040 9,991,303 -0.10(-4.67%)
Apr 11, 2024 2.200 2.226 2.050 2.140 14,267,833 -0.04(-1.83%)
Apr 10, 2024 2.160 2.280 2.080 2.180 10,853,203 -0.04(-1.80%)
Apr 09, 2024 2.260 2.350 2.170 2.220 13,529,818 -0.01(-0.45%)
Apr 08, 2024 2.490 2.590 2.200 2.230 31,218,220 -0.12(-5.11%)
Apr 05, 2024 2.300 2.430 2.270 2.350 9,509,887 -0.02(-0.84%)
Apr 04, 2024 2.410 2.620 2.350 2.370 19,184,248 +0.04(+1.72%)
Apr 03, 2024 2.340 2.400 2.240 2.330 11,275,470 +0.00(+0.00%)
Apr 02, 2024 2.280 2.400 2.210 2.330 11,128,379 -0.10(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.