Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1650 0.1700 0.1600 0.1650 25,122 +0.01(+3.13%)
May 27, 2024 0.1600 0.1700 0.1600 0.1600 63,000 +0.00(+0.00%)
May 24, 2024 0.1600 0.1650 0.1600 0.1600 80,724 +0.00(+0.00%)
May 23, 2024 0.1500 0.1600 0.1500 0.1600 39,216 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 83,775 -0.01(-3.03%)
May 21, 2024 0.1400 0.1650 0.1400 0.1650 178,437 +0.02(+17.86%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1400 0.1300 0.1400 153,650 +0.01(+3.70%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 65,168 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1300 0.1400 103,938 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1300 0.1400 65,009 +0.01(+7.69%)
May 10, 2024 0.1300 0.1400 0.1300 0.1300 50,609 -0.01(-3.70%)
May 09, 2024 0.1400 0.1400 0.1250 0.1350 538,483 +0.00(+0.00%)
May 08, 2024 0.1300 0.1350 0.1300 0.1350 42,221 +0.00(+0.00%)
May 07, 2024 0.1350 0.1350 0.1350 0.1350 25,110 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1300 0.1350 123,301 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 113,000 +0.01(+3.70%)
May 02, 2024 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
May 01, 2024 0.1300 0.1350 0.1300 0.1350 95,500 +0.01(+3.85%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1300 137,317 +0.01(+4.00%)
Apr 29, 2024 0.1300 0.1300 0.1200 0.1250 82,500 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1350 0.1200 0.1300 103,714 +0.01(+8.33%)
Apr 25, 2024 0.1200 0.1250 0.1200 0.1200 29,111 +0.00(+4.35%)
Apr 24, 2024 0.1250 0.1250 0.1150 0.1150 40,447 -0.00(-4.17%)
Apr 23, 2024 0.1250 0.1250 0.1150 0.1200 109,492 -0.01(-4.00%)
Apr 22, 2024 0.1400 0.1400 0.1250 0.1250 58,813 -0.02(-10.71%)
Apr 19, 2024 0.1300 0.1400 0.1250 0.1400 62,330 +0.02(+12.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 146,516 -0.01(-3.85%)
Apr 17, 2024 0.1300 0.1400 0.1300 0.1300 19,078 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1400 0.1300 0.1300 32,251 -0.01(-7.14%)
Apr 15, 2024 0.1700 0.1700 0.1350 0.1400 117,083 -0.02(-12.50%)
Apr 12, 2024 0.1600 0.1700 0.1550 0.1600 177,000 +0.01(+6.67%)
Apr 11, 2024 0.1700 0.1700 0.1450 0.1500 263,719 -0.03(-16.67%)
Apr 10, 2024 0.1600 0.1800 0.1500 0.1800 305,798 +0.01(+2.86%)
Apr 09, 2024 0.1700 0.1900 0.1600 0.1750 514,767 +0.01(+9.37%)
Apr 08, 2024 0.1500 0.1800 0.1500 0.1600 241,560 +0.02(+14.29%)
Apr 05, 2024 0.1500 0.1600 0.1300 0.1400 205,671 -0.00(-3.45%)
Apr 04, 2024 0.1250 0.1500 0.1200 0.1450 658,899 +0.02(+16.00%)
Apr 03, 2024 0.1000 0.1350 0.1000 0.1250 614,810 +0.02(+25.00%)
Apr 02, 2024 0.0900 0.1000 0.0850 0.1000 480,795 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.