Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.16 +0.40 (+4.10%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.460 9.850 9.360 9.760 1,074,508 +0.50(+5.40%)
May 01, 2024 9.030 9.544 8.960 9.260 512,282 +0.23(+2.55%)
Apr 30, 2024 9.280 9.330 8.980 9.030 413,606 -0.32(-3.42%)
Apr 29, 2024 9.230 9.490 8.950 9.350 431,026 +0.17(+1.85%)
Apr 26, 2024 9.080 9.430 8.960 9.180 370,890 +0.08(+0.88%)
Apr 25, 2024 9.040 9.360 8.740 9.100 544,924 -0.02(-0.22%)
Apr 24, 2024 9.050 9.320 9.040 9.120 440,258 +0.06(+0.66%)
Apr 23, 2024 9.010 9.290 8.915 9.060 582,126 +0.05(+0.55%)
Apr 22, 2024 9.010 9.180 8.830 9.010 475,105 +0.04(+0.45%)
Apr 19, 2024 9.480 9.880 8.910 8.970 590,237 -0.51(-5.38%)
Apr 18, 2024 9.680 9.820 9.450 9.480 421,170 -0.32(-3.27%)
Apr 17, 2024 10.09 10.30 9.700 9.800 426,219 -0.23(-2.29%)
Apr 16, 2024 10.00 10.28 9.880 10.03 613,336 +0.01(+0.10%)
Apr 15, 2024 9.950 10.31 9.680 10.02 597,530 -0.12(-1.18%)
Apr 12, 2024 10.54 11.20 9.970 10.14 949,517 -0.33(-3.15%)
Apr 11, 2024 11.81 12.09 10.28 10.47 1,046,952 -1.33(-11.27%)
Apr 10, 2024 11.71 12.05 11.24 11.80 1,443,230 -0.25(-2.07%)
Apr 09, 2024 11.16 12.27 10.98 12.05 1,272,982 +0.94(+8.46%)
Apr 08, 2024 11.10 11.30 10.88 11.11 701,786 +0.08(+0.73%)
Apr 05, 2024 10.70 11.06 10.39 11.03 1,511,008 +0.23(+2.13%)
Apr 04, 2024 10.02 10.80 9.860 10.80 947,559 +0.94(+9.53%)
Apr 03, 2024 9.770 10.00 9.570 9.860 451,617 +0.06(+0.61%)
Apr 02, 2024 10.38 10.44 9.550 9.800 767,666 -0.80(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.