Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.640 1.640 1.570 1.640 431,807 +0.00(+0.00%)
May 15, 2024 1.460 1.680 1.420 1.640 1,402,001 +0.18(+12.33%)
May 14, 2024 1.470 1.470 1.420 1.460 349,700 +0.03(+2.10%)
May 13, 2024 1.400 1.470 1.390 1.430 463,017 +0.05(+3.62%)
May 10, 2024 1.470 1.470 1.380 1.380 187,329 -0.06(-4.17%)
May 09, 2024 1.350 1.445 1.320 1.440 321,542 +0.11(+8.27%)
May 08, 2024 1.350 1.378 1.320 1.330 219,938 -0.02(-1.48%)
May 07, 2024 1.370 1.370 1.310 1.350 102,055 +0.00(+0.00%)
May 06, 2024 1.300 1.370 1.300 1.350 178,475 +0.05(+3.85%)
May 03, 2024 1.350 1.360 1.300 1.300 102,001 -0.05(-3.70%)
May 02, 2024 1.340 1.400 1.300 1.350 225,403 +0.03(+1.89%)
May 01, 2024 1.330 1.350 1.278 1.325 131,348 +0.07(+5.58%)
Apr 30, 2024 1.370 1.370 1.250 1.255 272,191 -0.14(-9.71%)
Apr 29, 2024 1.380 1.420 1.370 1.390 138,810 +0.01(+0.72%)
Apr 26, 2024 1.420 1.420 1.360 1.380 114,297 +0.00(+0.00%)
Apr 25, 2024 1.320 1.420 1.300 1.380 469,183 +0.08(+6.15%)
Apr 24, 2024 1.340 1.360 1.285 1.300 152,321 -0.01(-0.76%)
Apr 23, 2024 1.300 1.380 1.300 1.310 102,933 -0.01(-0.76%)
Apr 22, 2024 1.320 1.349 1.300 1.320 232,334 -0.02(-1.49%)
Apr 19, 2024 1.410 1.410 1.310 1.340 168,287 -0.05(-3.60%)
Apr 18, 2024 1.360 1.420 1.311 1.390 369,060 +0.04(+3.35%)
Apr 17, 2024 1.290 1.390 1.220 1.345 764,714 +0.08(+6.75%)
Apr 16, 2024 1.240 1.282 1.140 1.260 325,240 +0.02(+1.61%)
Apr 15, 2024 1.280 1.305 1.200 1.240 457,768 -0.04(-3.13%)
Apr 12, 2024 1.350 1.470 1.240 1.280 1,367,406 -0.05(-3.76%)
Apr 11, 2024 1.480 1.480 1.310 1.330 520,352 -0.11(-7.64%)
Apr 10, 2024 1.400 1.450 1.350 1.440 212,764 +0.04(+2.86%)
Apr 09, 2024 1.500 1.545 1.400 1.400 853,555 -0.09(-6.04%)
Apr 08, 2024 1.410 1.500 1.340 1.490 770,533 +0.09(+6.43%)
Apr 05, 2024 1.250 1.450 1.220 1.400 651,009 +0.12(+9.37%)
Apr 04, 2024 1.420 1.420 1.150 1.280 726,154 -0.14(-9.86%)
Apr 03, 2024 1.430 1.440 1.380 1.420 443,755 +0.00(+0.00%)
Apr 02, 2024 1.360 1.454 1.280 1.420 813,990 +0.09(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.