Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0 +0.01(+8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-7.69%)
Apr 24, 2024 0.0650 0 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 1,090 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 39,076 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 10, 2024 0.0650 568 +0.01(+8.33%)
Apr 08, 2024 0.0600 0 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 5,050 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0500 128,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.