Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.370 +0.070 (+5.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.390	1.289	1.370	1,558,618	+0.07(+5.38%)
May 16, 2024	1.310	1.320	1.250	1.300	775,342	-0.02(-1.52%)
May 15, 2024	1.330	1.350	1.220	1.320	1,297,991	+0.02(+1.54%)
May 14, 2024	1.400	1.455	1.290	1.300	1,811,987	-0.12(-8.45%)
May 13, 2024	1.300	1.420	1.270	1.420	5,028,617	-0.55(-27.92%)
May 10, 2024	2.240	2.290	1.950	1.970	704,266	-0.25(-11.26%)
May 09, 2024	2.180	2.245	2.100	2.220	583,313	+0.06(+2.78%)
May 08, 2024	2.110	2.160	1.970	2.160	463,419	+0.09(+4.35%)
May 07, 2024	2.310	2.314	2.010	2.070	763,503	-0.26(-11.16%)
May 06, 2024	2.190	2.330	2.190	2.330	718,612	+0.14(+6.39%)
May 03, 2024	2.280	2.280	2.100	2.190	705,522	+0.03(+1.39%)
May 02, 2024	2.030	2.180	2.000	2.160	526,105	+0.15(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices