Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coinbase Global, Inc. (NQ: COIN )

207.60 +8.43 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	215.00	216.45	198.64	199.17	12,161,095	-20.74(-9.43%)
May 15, 2024	212.21	221.40	207.70	219.91	9,315,977	+16.86(+8.30%)
May 14, 2024	195.96	206.97	194.93	203.05	5,365,074	+3.54(+1.77%)
May 13, 2024	204.00	206.66	197.64	199.51	7,536,387	-1.41(-0.70%)
May 10, 2024	214.50	214.87	200.50	200.92	7,423,623	-9.53(-4.53%)
May 09, 2024	210.22	213.85	205.11	210.45	4,636,558	-0.75(-0.36%)
May 08, 2024	209.50	214.90	206.53	211.20	4,600,879	-3.14(-1.46%)
May 07, 2024	226.94	230.82	214.12	214.34	8,156,810	-12.59(-5.55%)
May 06, 2024	225.84	235.80	224.90	226.93	9,685,673	+3.68(+1.65%)
May 03, 2024	230.90	232.25	216.55	223.25	13,739,336	-5.60(-2.45%)
May 02, 2024	216.48	232.71	210.76	228.85	12,426,873	+18.76(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coinbase Global, Inc. (NQ: COIN )

Historical Prices