Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2450	0.2450	0.2325	0.2450	884,148	+0.01(+2.08%)
May 16, 2024	0.2150	0.2400	0.2150	0.2400	2,245,288	+0.02(+9.09%)
May 15, 2024	0.2200	0.2250	0.2150	0.2200	715,903	+0.00(+0.00%)
May 14, 2024	0.2200	0.2250	0.2150	0.2200	608,958	-0.01(-4.35%)
May 13, 2024	0.2200	0.2300	0.2200	0.2300	473,038	+0.02(+6.98%)
May 10, 2024	0.2350	0.2350	0.2150	0.2150	1,179,593	-0.02(-8.51%)
May 09, 2024	0.2400	0.2400	0.2325	0.2350	474,210	+0.00(+0.00%)
May 08, 2024	0.2450	0.2600	0.2350	0.2350	1,525,633	-0.01(-2.08%)
May 07, 2024	0.2400	0.2475	0.2400	0.2400	699,336	+0.00(+0.00%)
May 06, 2024	0.2450	0.2525	0.2400	0.2400	749,402	-0.02(-7.69%)
May 03, 2024	0.2600	0.2600	0.2500	0.2600	799,216	+0.01(+4.00%)
May 02, 2024	0.2550	0.2550	0.2425	0.2500	704,175	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices