Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2900 0.2900 0.2750 0.2850 387,183 +0.00(+0.00%)
May 27, 2024 0.2700 0.2850 0.2700 0.2850 186,148 +0.01(+5.56%)
May 24, 2024 0.2600 0.2750 0.2550 0.2700 230,074 +0.01(+3.85%)
May 23, 2024 0.2550 0.2650 0.2500 0.2600 312,775 +0.00(+0.00%)
May 22, 2024 0.2650 0.2700 0.2500 0.2600 1,001,621 -0.02(-5.45%)
May 21, 2024 0.2850 0.2950 0.2650 0.2750 1,357,956 -0.01(-1.79%)
May 17, 2024 0.2800 0 +0.02(+7.69%)
May 16, 2024 0.2450 0.2700 0.2450 0.2600 428,444 +0.01(+1.96%)
May 15, 2024 0.2500 0.2600 0.2450 0.2550 512,104 +0.01(+4.08%)
May 14, 2024 0.2400 0.2600 0.2400 0.2450 390,642 +0.01(+4.26%)
May 13, 2024 0.2300 0.2400 0.2300 0.2350 257,411 +0.00(+0.00%)
May 10, 2024 0.2450 0.2450 0.2350 0.2350 287,303 -0.01(-2.08%)
May 09, 2024 0.2350 0.2400 0.2300 0.2400 201,028 +0.01(+6.67%)
May 08, 2024 0.2300 0.2350 0.2250 0.2250 145,686 -0.01(-2.17%)
May 07, 2024 0.2350 0.2350 0.2200 0.2300 150,145 -0.00(-2.13%)
May 06, 2024 0.2200 0.2350 0.2200 0.2350 541,967 +0.02(+9.30%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 86,886 +0.00(+0.00%)
May 02, 2024 0.2100 0.2150 0.2100 0.2150 159,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.