Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.000	3.079	2.940	2.960	130,722	+0.04(+1.37%)
May 16, 2024	2.830	2.950	2.820	2.920	92,459	+0.10(+3.55%)
May 15, 2024	3.080	3.090	2.800	2.820	261,087	-0.11(-3.75%)
May 14, 2024	3.000	3.000	2.890	2.930	77,346	+0.00(+0.00%)
May 13, 2024	2.880	3.060	2.870	2.930	210,686	+0.05(+1.74%)
May 10, 2024	3.010	3.070	2.870	2.880	226,065	-0.13(-4.32%)
May 09, 2024	2.960	3.020	2.940	3.010	219,650	+0.02(+0.67%)
May 08, 2024	2.920	3.040	2.800	2.990	184,281	+0.07(+2.40%)
May 07, 2024	3.020	3.080	2.900	2.920	543,609	-0.08(-2.67%)
May 06, 2024	2.910	3.040	2.910	3.000	515,505	+0.18(+6.38%)
May 03, 2024	2.780	2.890	2.730	2.820	315,670	+0.13(+4.83%)
May 02, 2024	2.730	2.740	2.600	2.690	168,591	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Immutep Ltd ADR (NQ: IMMP )

Historical Prices