Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.450	7.450	7.350	7.350	21,026	-0.13(-1.74%)
May 15, 2024	7.480	7.480	7.429	7.480	9,418	+0.01(+0.13%)
May 14, 2024	7.432	7.490	7.370	7.470	58,946	+0.10(+1.32%)
May 13, 2024	7.230	7.400	7.230	7.373	49,626	+0.12(+1.68%)
May 10, 2024	7.220	7.340	7.220	7.251	19,688	-0.05(-0.74%)
May 09, 2024	7.290	7.325	7.280	7.305	41,746	-0.04(-0.48%)
May 08, 2024	7.210	7.420	7.210	7.340	26,784	-0.14(-1.87%)
May 07, 2024	7.390	7.596	7.260	7.480	110,083	-0.05(-0.63%)
May 06, 2024	7.320	7.549	7.320	7.527	25,359	+0.11(+1.45%)
May 03, 2024	7.470	7.540	7.380	7.420	22,097	+0.01(+0.13%)
May 02, 2024	7.365	7.440	7.340	7.410	18,082	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices