Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.180 4.358 3.770 3.920 82,273 -0.28(-6.67%)
Jan 30, 2024 4.560 4.560 4.100 4.200 60,486 -0.26(-5.83%)
Jan 29, 2024 4.080 4.630 4.058 4.460 179,467 +0.46(+11.50%)
Jan 26, 2024 3.890 4.188 3.790 4.000 115,316 +0.42(+11.73%)
Jan 25, 2024 3.640 3.722 3.550 3.580 31,754 -0.05(-1.38%)
Jan 24, 2024 3.980 3.980 3.580 3.630 46,472 -0.05(-1.36%)
Jan 23, 2024 3.770 3.871 3.620 3.680 57,310 -0.18(-4.66%)
Jan 22, 2024 3.660 4.130 3.540 3.860 102,035 +0.07(+1.85%)
Jan 19, 2024 3.740 3.820 3.360 3.790 202,696 +0.08(+2.16%)
Jan 18, 2024 3.850 4.060 3.600 3.710 128,291 -0.06(-1.59%)
Jan 17, 2024 3.730 3.830 3.480 3.770 183,957 -0.12(-3.08%)
Jan 16, 2024 4.180 4.190 3.800 3.890 147,966 -0.26(-6.27%)
Jan 12, 2024 4.580 4.730 3.930 4.150 400,175 -0.37(-8.19%)
Jan 11, 2024 5.400 5.490 4.400 4.520 353,112 -0.36(-7.38%)
Jan 10, 2024 5.100 5.250 4.600 4.880 223,023 -0.13(-2.59%)
Jan 09, 2024 5.200 5.331 5.010 5.010 165,185 -0.39(-7.22%)
Jan 08, 2024 5.280 5.539 4.900 5.400 227,994 +0.20(+3.85%)
Jan 05, 2024 5.330 5.350 4.910 5.200 111,752 -0.15(-2.80%)
Jan 04, 2024 5.280 5.480 5.170 5.350 263,207 +0.24(+4.70%)
Jan 03, 2024 4.700 5.480 4.500 5.110 364,600 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.