Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.2140 +0.0731 (+51.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1423	0.1635	0.1401	0.1597	554,840	+0.02(+11.60%)
Jan 30, 2024	0.1523	0.1523	0.1400	0.1431	197,026	-0.00(-2.19%)
Jan 29, 2024	0.1500	0.1540	0.1429	0.1463	200,450	-0.01(-5.18%)
Jan 26, 2024	0.1584	0.1598	0.1493	0.1543	333,281	-0.01(-3.56%)
Jan 25, 2024	0.1530	0.1634	0.1500	0.1600	431,871	+0.00(+1.91%)
Jan 24, 2024	0.1500	0.1579	0.1406	0.1570	752,367	+0.01(+7.68%)
Jan 23, 2024	0.1420	0.1500	0.1371	0.1458	268,709	+0.00(+3.26%)
Jan 22, 2024	0.1352	0.1449	0.1350	0.1412	490,598	+0.00(+3.07%)
Jan 19, 2024	0.1402	0.1430	0.1300	0.1370	288,152	-0.01(-4.20%)
Jan 18, 2024	0.1254	0.1444	0.1254	0.1430	1,037,011	+0.02(+13.49%)
Jan 17, 2024	0.1373	0.1376	0.1253	0.1260	1,177,417	-0.01(-8.96%)
Jan 16, 2024	0.1686	0.1715	0.1327	0.1384	4,660,807	-0.05(-27.16%)
Jan 12, 2024	0.1480	0.1950	0.1460	0.1900	19,586,040	+0.04(+29.25%)
Jan 11, 2024	0.1489	0.1547	0.1433	0.1470	282,931	+0.00(+1.17%)
Jan 10, 2024	0.1472	0.1544	0.1425	0.1453	416,940	+0.00(+0.48%)
Jan 09, 2024	0.1535	0.1535	0.1417	0.1446	494,442	-0.01(-6.35%)
Jan 08, 2024	0.1590	0.1590	0.1513	0.1544	479,322	-0.01(-3.56%)
Jan 05, 2024	0.1650	0.1680	0.1487	0.1601	1,338,136	-0.01(-4.70%)
Jan 04, 2024	0.1510	0.2147	0.1510	0.1680	4,765,927	+0.01(+8.88%)
Jan 03, 2024	0.1700	0.1700	0.1500	0.1543	921,153	-0.01(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices