Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adapthealth Corp Cl. A (NQ: AHCO )

9.980 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.260 7.630 7.210 7.220 763,866 -0.04(-0.55%)
Jan 30, 2024 7.270 7.575 7.160 7.260 798,747 -0.10(-1.36%)
Jan 29, 2024 7.020 7.415 6.725 7.360 904,278 +0.27(+3.81%)
Jan 26, 2024 7.140 7.360 7.065 7.090 644,812 +0.01(+0.14%)
Jan 25, 2024 7.100 7.100 6.865 7.080 523,348 +0.14(+2.02%)
Jan 24, 2024 7.240 7.240 6.815 6.940 661,968 -0.06(-0.86%)
Jan 23, 2024 7.300 7.400 6.985 7.000 766,465 -0.21(-2.91%)
Jan 22, 2024 6.940 7.230 6.840 7.210 880,112 +0.34(+4.95%)
Jan 19, 2024 6.830 6.890 6.665 6.870 579,637 +0.09(+1.33%)
Jan 18, 2024 6.680 6.790 6.580 6.780 659,428 +0.14(+2.11%)
Jan 17, 2024 6.500 6.680 6.460 6.640 774,414 -0.01(-0.15%)
Jan 16, 2024 6.830 6.935 6.555 6.650 958,947 -0.28(-4.04%)
Jan 12, 2024 7.290 7.470 6.860 6.930 1,011,071 -0.30(-4.15%)
Jan 11, 2024 6.840 7.310 6.620 7.230 1,152,723 +0.47(+6.95%)
Jan 10, 2024 6.790 6.945 6.710 6.760 616,936 -0.06(-0.88%)
Jan 09, 2024 6.910 7.070 6.810 6.820 620,339 -0.19(-2.71%)
Jan 08, 2024 6.910 7.085 6.731 7.010 1,495,954 -0.24(-3.31%)
Jan 05, 2024 7.120 7.410 7.000 7.250 923,504 +0.06(+0.83%)
Jan 04, 2024 7.030 7.240 6.940 7.190 886,632 +0.18(+2.57%)
Jan 03, 2024 7.150 7.220 6.825 7.010 1,061,922 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.