Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.240	1.282	1.220	1.240	5,395	-0.01(-0.80%)
Jan 30, 2024	1.240	1.250	1.180	1.250	7,881	+0.04(+3.31%)
Jan 29, 2024	1.180	1.230	1.140	1.210	11,925	+0.03(+2.54%)
Jan 26, 2024	1.211	1.222	1.130	1.180	9,044	+0.06(+5.36%)
Jan 25, 2024	1.130	1.150	1.070	1.120	18,365	-0.00(-0.44%)
Jan 24, 2024	1.370	1.370	1.110	1.125	79,873	-0.27(-19.64%)
Jan 23, 2024	1.460	1.510	1.400	1.400	12,083	-0.06(-4.11%)
Jan 22, 2024	1.460	1.520	1.400	1.460	54,294	-0.03(-2.01%)
Jan 19, 2024	1.460	1.500	1.415	1.490	27,405	+0.01(+0.68%)
Jan 18, 2024	1.350	1.520	1.350	1.480	83,673	+0.14(+10.45%)
Jan 17, 2024	1.320	1.340	1.250	1.340	9,953	+0.02(+1.52%)
Jan 16, 2024	1.260	1.400	1.250	1.320	120,953	+0.09(+7.32%)
Jan 12, 2024	1.220	1.250	1.220	1.230	8,065	-0.00(-0.26%)
Jan 11, 2024	1.250	1.260	1.230	1.233	26,196	-0.02(-1.34%)
Jan 10, 2024	1.260	1.300	1.210	1.250	76,615	-0.00(-0.40%)
Jan 09, 2024	1.340	1.340	1.220	1.255	69,620	-0.07(-4.98%)
Jan 08, 2024	1.060	1.330	1.040	1.321	145,095	+0.27(+25.79%)
Jan 05, 2024	1.085	1.085	1.050	1.050	45,696	-0.02(-1.87%)
Jan 04, 2024	1.060	1.085	1.060	1.070	23,455	-0.03(-2.73%)
Jan 03, 2024	1.120	1.130	1.060	1.100	14,065	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices