Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.750	4.310	3.750	3.950	2,237,226	+0.16(+4.22%)
Jan 30, 2024	4.550	4.592	3.670	3.790	2,712,229	-0.75(-16.52%)
Jan 29, 2024	4.100	4.790	4.090	4.540	2,834,486	+0.46(+11.27%)
Jan 26, 2024	3.830	4.180	3.730	4.080	1,845,977	+0.24(+6.25%)
Jan 25, 2024	3.730	3.850	3.650	3.840	715,279	+0.16(+4.35%)
Jan 24, 2024	3.890	3.945	3.640	3.680	864,926	-0.10(-2.65%)
Jan 23, 2024	3.710	3.850	3.580	3.780	1,194,799	+0.07(+1.89%)
Jan 22, 2024	3.400	3.880	3.350	3.710	1,777,139	+0.29(+8.48%)
Jan 19, 2024	3.510	3.590	3.320	3.420	1,228,448	-0.12(-3.39%)
Jan 18, 2024	3.480	3.750	3.362	3.540	1,676,406	+0.09(+2.61%)
Jan 17, 2024	3.140	3.550	3.070	3.450	1,674,393	+0.25(+7.81%)
Jan 16, 2024	3.180	3.270	2.970	3.200	682,271	+0.00(+0.00%)
Jan 12, 2024	3.280	3.370	3.170	3.200	608,075	-0.04(-1.23%)
Jan 11, 2024	3.400	3.420	3.215	3.240	819,404	-0.19(-5.54%)
Jan 10, 2024	3.380	3.635	3.240	3.430	1,187,448	-0.04(-1.15%)
Jan 09, 2024	3.360	3.540	3.100	3.470	1,483,770	+0.04(+1.17%)
Jan 08, 2024	2.950	3.540	2.880	3.430	4,078,494	+0.52(+17.87%)
Jan 05, 2024	3.110	3.125	2.850	2.910	650,887	-0.19(-6.13%)
Jan 04, 2024	2.950	3.160	2.911	3.100	816,369	+0.13(+4.38%)
Jan 03, 2024	3.060	3.100	2.850	2.970	807,395	-0.14(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

G1 Therapeutics Inc (NQ: GTHX )

Historical Prices