Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.37 -0.02 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.300	8.500	8.300	8.409	88,035	+0.16(+1.93%)
Feb 28, 2024	8.400	8.400	8.240	8.250	115,846	-0.32(-3.73%)
Feb 27, 2024	8.510	8.660	8.500	8.570	88,255	+0.25(+3.00%)
Feb 26, 2024	8.300	8.400	8.270	8.320	33,187	-0.06(-0.72%)
Feb 23, 2024	8.450	8.450	8.330	8.380	24,223	-0.04(-0.48%)
Feb 22, 2024	8.450	8.550	8.400	8.420	28,749	-0.10(-1.17%)
Feb 21, 2024	8.540	8.550	8.464	8.520	47,824	+0.32(+3.90%)
Feb 20, 2024	8.480	8.480	8.150	8.200	34,491	-0.35(-4.09%)
Feb 16, 2024	8.510	8.560	8.490	8.550	42,204	+0.47(+5.83%)
Feb 15, 2024	8.045	8.100	7.900	8.079	40,875	+0.07(+0.86%)
Feb 14, 2024	7.900	8.020	7.900	8.010	58,075	+0.01(+0.12%)
Feb 13, 2024	8.000	8.030	7.870	8.000	33,586	-0.03(-0.37%)
Feb 12, 2024	7.930	8.100	7.930	8.030	41,094	+0.15(+1.90%)
Feb 09, 2024	7.970	7.970	7.871	7.880	23,197	-0.09(-1.13%)
Feb 08, 2024	7.960	8.020	7.900	7.970	51,119	-0.07(-0.87%)
Feb 07, 2024	8.100	8.100	7.940	8.040	63,386	-0.16(-1.97%)
Feb 06, 2024	8.120	8.240	8.120	8.201	53,327	+0.50(+6.51%)
Feb 05, 2024	7.610	7.790	7.610	7.700	50,527	-0.01(-0.13%)
Feb 02, 2024	7.700	7.720	7.630	7.710	34,456	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices