Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1340 0.1340 0.1290 0.1300 60,720 +0.00(+0.00%)
Feb 28, 2024 0.1365 0.1365 0.1300 0.1300 19,983 -0.01(-5.93%)
Feb 27, 2024 0.1280 0.1424 0.1280 0.1382 14,750 -0.00(-1.29%)
Feb 26, 2024 0.1400 0.1400 0.1382 0.1400 5,050 -0.01(-3.78%)
Feb 23, 2024 0.1600 0.1600 0.1300 0.1455 2,824 +0.02(+11.92%)
Feb 22, 2024 0.1300 0.1311 0.1300 0.1300 13,520 -0.01(-7.14%)
Feb 20, 2024 0.1400 0 -0.02(-12.50%)
Feb 16, 2024 0.1600 0.1600 0.1600 0.1600 6,502 +0.00(+0.69%)
Feb 15, 2024 0.1395 0.1589 0.1360 0.1589 2,650 +0.01(+6.43%)
Feb 14, 2024 0.1500 0.1500 0.1493 0.1493 1,400 +0.00(+1.36%)
Feb 13, 2024 0.1450 0.1473 0.1450 0.1473 815 -0.00(-1.80%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 1,257 +0.00(+1.83%)
Feb 09, 2024 0.1450 0.1473 0.1389 0.1473 1,850 +0.00(+0.89%)
Feb 08, 2024 0.1459 0.1460 0.1459 0.1460 607 -0.00(-0.21%)
Feb 05, 2024 0.1463 10 -0.02(-13.12%)
Feb 02, 2024 0.1340 0.1684 0.1203 0.1684 8,902 +0.04(+29.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.