Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.240 1.250 1.160 1.220 73,324 +0.03(+2.52%)
Feb 28, 2024 1.050 1.235 1.000 1.190 201,517 +0.15(+14.42%)
Feb 27, 2024 1.000 1.060 0.9710 1.040 35,775 +0.08(+8.62%)
Feb 26, 2024 0.9602 1.000 0.9200 0.9575 63,334 +0.01(+0.67%)
Feb 23, 2024 1.000 1.050 0.9346 0.9511 25,868 -0.05(-5.36%)
Feb 22, 2024 1.090 1.090 0.9802 1.005 48,908 -0.02(-1.47%)
Feb 21, 2024 1.030 1.070 0.9605 1.020 148,109 -0.01(-0.97%)
Feb 20, 2024 0.9400 1.040 0.9300 1.030 129,730 +0.09(+9.91%)
Feb 16, 2024 0.8617 0.9763 0.8380 0.9371 117,784 +0.10(+11.81%)
Feb 15, 2024 0.7600 0.8381 0.7500 0.8381 174,971 +0.08(+11.01%)
Feb 14, 2024 0.7900 0.8200 0.7500 0.7550 341,749 -0.02(-3.08%)
Feb 13, 2024 0.8600 0.8810 0.7790 0.7790 102,867 -0.05(-6.26%)
Feb 12, 2024 0.9208 0.9415 0.8300 0.8310 238,883 -0.03(-3.37%)
Feb 09, 2024 0.9600 0.9600 0.8600 0.8600 174,334 -0.02(-2.27%)
Feb 08, 2024 0.9100 0.9300 0.8600 0.8800 159,877 -0.03(-3.30%)
Feb 07, 2024 0.9700 0.9780 0.8770 0.9100 189,913 -0.03(-3.19%)
Feb 06, 2024 0.9000 0.9780 0.9000 0.9400 245,228 +0.01(+1.35%)
Feb 05, 2024 1.070 1.116 0.9156 0.9275 72,489 -0.09(-9.07%)
Feb 02, 2024 1.110 1.110 0.9625 1.020 133,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.