Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Equifax (NY: EFX )

249.94 -1.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	263.61	268.05	267.05	267.52	706,493	+5.12(+1.95%)
Mar 27, 2024	263.32	263.32	260.05	262.40	745,282	+1.93(+0.74%)
Mar 26, 2024	262.43	262.68	260.00	260.47	526,766	-0.59(-0.23%)
Mar 25, 2024	263.95	264.54	260.96	261.06	658,630	-3.10(-1.17%)
Mar 22, 2024	266.37	266.84	261.19	264.16	512,259	-1.82(-0.68%)
Mar 21, 2024	266.68	274.75	265.69	265.98	979,832	+1.29(+0.49%)
Mar 20, 2024	260.22	264.82	259.25	264.69	502,067	+4.85(+1.87%)
Mar 19, 2024	254.45	260.09	253.35	259.84	515,380	+4.77(+1.87%)
Mar 18, 2024	255.11	255.98	252.73	255.07	532,162	+2.13(+0.84%)
Mar 15, 2024	252.57	256.87	251.24	252.94	1,286,286	-3.77(-1.47%)
Mar 14, 2024	260.68	261.51	253.84	256.71	693,547	-5.07(-1.94%)
Mar 13, 2024	267.78	268.90	261.65	261.78	884,930	-6.41(-2.39%)
Mar 12, 2024	262.53	268.96	261.91	268.19	489,794	+5.04(+1.92%)
Mar 11, 2024	270.00	270.23	262.98	263.15	637,994	-6.85(-2.54%)
Mar 08, 2024	272.15	272.97	268.08	270.00	952,251	-0.95(-0.35%)
Mar 07, 2024	266.95	271.19	265.11	270.95	774,224	+6.45(+2.44%)
Mar 06, 2024	262.80	267.26	261.68	264.50	530,865	+3.81(+1.46%)
Mar 05, 2024	268.46	269.43	259.37	260.69	653,881	-8.48(-3.15%)
Mar 04, 2024	270.14	271.40	267.15	269.17	733,664	-1.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Equifax (NY: EFX )

Historical Prices