Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.440 1.650 1.440 1.550 496,124 +0.08(+5.44%)
Mar 27, 2024 1.470 1.500 1.345 1.470 902,395 -0.03(-2.00%)
Mar 26, 2024 1.600 1.620 1.460 1.500 872,749 -0.11(-6.83%)
Mar 25, 2024 1.600 1.670 1.580 1.610 571,159 -0.05(-3.01%)
Mar 22, 2024 1.690 1.738 1.600 1.660 559,134 -0.06(-3.49%)
Mar 21, 2024 1.800 1.810 1.620 1.720 933,804 -0.08(-4.44%)
Mar 20, 2024 1.870 1.880 1.710 1.800 3,167,710 -0.20(-10.00%)
Mar 19, 2024 1.900 2.070 1.780 2.000 641,366 +0.06(+3.09%)
Mar 18, 2024 2.050 2.120 1.880 1.940 802,085 +0.06(+3.19%)
Mar 15, 2024 1.790 2.050 1.783 1.880 1,129,522 +0.16(+9.30%)
Mar 14, 2024 1.830 1.881 1.620 1.720 461,391 -0.09(-4.97%)
Mar 13, 2024 1.800 2.030 1.750 1.810 552,969 -0.10(-5.24%)
Mar 12, 2024 1.840 1.940 1.720 1.910 428,810 +0.05(+2.69%)
Mar 11, 2024 2.020 2.060 1.840 1.860 422,899 -0.18(-8.82%)
Mar 08, 2024 2.060 2.150 1.980 2.040 539,015 +0.01(+0.49%)
Mar 07, 2024 1.890 2.150 1.830 2.030 772,917 +0.14(+7.41%)
Mar 06, 2024 2.190 2.200 1.690 1.890 1,649,537 -0.24(-11.27%)
Mar 05, 2024 2.240 2.260 1.950 2.130 1,182,449 -0.09(-4.05%)
Mar 04, 2024 1.910 2.400 1.880 2.220 2,932,373 +0.35(+18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.