Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0029	0.0029	0.0029	0.0029	50,000	-0.00(-9.38%)
Mar 27, 2024	0.0023	0.0032	0.0023	0.0032	222,308	+0.00(+14.29%)
Mar 26, 2024	0.0028	0.0028	0.0028	0.0028	26,000	-0.00(-3.45%)
Mar 25, 2024	0.0030	0.0030	0.0029	0.0029	40,000	+0.00(+11.54%)
Mar 22, 2024	0.0030	0.0031	0.0026	0.0026	246,150	-0.00(-10.34%)
Mar 21, 2024	0.0030	0.0030	0.0029	0.0029	3,472	-0.00(-9.38%)
Mar 20, 2024	0.0032	0.0032	0.0032	0.0032	144,300	+0.00(+0.00%)
Mar 15, 2024				0.0032	0	+0.00(+14.29%)
Mar 14, 2024	0.0031	0.0031	0.0025	0.0028	110,600	-0.00(-3.45%)
Mar 13, 2024	0.0029	0.0029	0.0029	0.0029	300	+0.00(+11.54%)
Mar 12, 2024	0.0029	0.0034	0.0026	0.0026	426,758	+0.00(+0.00%)
Mar 11, 2024	0.0032	0.0032	0.0026	0.0026	550,000	-0.00(-18.75%)
Mar 08, 2024	0.0033	0.0033	0.0032	0.0032	304,000	-0.00(-5.88%)
Mar 07, 2024	0.0024	0.0034	0.0022	0.0034	2,974,122	+0.00(+9.68%)
Mar 06, 2024	0.0028	0.0032	0.0028	0.0031	215,440	+0.00(+14.81%)
Mar 05, 2024	0.0029	0.0029	0.0027	0.0027	204,672	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amfil Technologies Inc (OP: FUNN )

Historical Prices